HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.1998 | 328.00 | -8.49% | 97 917 | 300 | ||||||||||
| 6.1.1998 | 330.00 | +0.98% | 82 400 | 250 | ||||||||||
| 10.10.1996 | 225.00 | -9.63% | 0 | 0 | 180.00 | -9.54% | 19 800 | 110 | ||||||
| 4.12.1997 | 338.00 | +8.90% | 32 143 | 96 | ||||||||||
| 12.12.1997 | 321.00 | -3.67% | 29 521 | 92 | ||||||||||
| 17.10.1997 | 280.50 | +5.43% | 25 766 | 85 | ||||||||||
| 20.3.1998 | 270.00 | -5.02% | 20 910 | 74 | ||||||||||
| 29.8.1997 | 324.00 | -10.00% | 22 680 | 70 | ||||||||||
| 18.3.1998 | 282.50 | +1.91% | 18 590 | 64 | ||||||||||
| 15.10.1996 | 203.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 11 008 | 64 | ||||||
| 31.5.1995 | 0 | 0 | 586.00 | +6.00% | 34 546 | 61 | ||||||||
| 18.9.1997 | 330.00 | -0.50% | 19 471 | 59 | ||||||||||
| 2.12.1997 | 312.00 | +3.63% | 16 483 | 56 | ||||||||||
| 3.4.1996 | 600.00 | 0.00% | 0 | 0 | 670.00 | +5.00% | 36 230 | 55 | ||||||
| 22.12.1997 | 353.00 | +9.67% | 19 062 | 54 | ||||||||||
| 26.5.1997 | 118.75 | -4.99% | 0 | 0 | 87.00 | -9.32% | 4 725 | 54 | ||||||
| 18.8.1995 | 525.00 | 0.00% | 7 350 | 14 | 550.00 | -6.00% | 28 433 | 52 | ||||||
| 8.1.1997 | 177.20 | +4.99% | 4 784 | 27 | 151.00 | +8.82% | 7 629 | 51 | ||||||
| 24.2.1998 | 280.00 | +0.54% | 14 000 | 50 | ||||||||||
| 15.1.1998 | 288.00 | -3.03% | 14 400 | 50 | ||||||||||
| ||||||||||||||
