HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1994 | 462.00 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 792.00 | +1 000.00% | 1 584 | 2 | ||||||||||
7.4.1994 | 880.00 | +1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 891.00 | +1 000.00% | 8 910 | 10 | ||||||||||
24.2.1994 | 980.00 | +998.00% | 0 | 0 | ||||||||||
11.8.1994 | 474.00 | +997.00% | 0 | 0 | ||||||||||
26.4.1994 | 949.00 | +996.00% | 0 | 0 | ||||||||||
30.8.1994 | 674.00 | +995.00% | 0 | 0 | ||||||||||
23.8.1994 | 508.00 | +995.00% | 0 | 0 | ||||||||||
1.9.1994 | 741.00 | +994.00% | 14 820 | 20 | ||||||||||
21.4.1994 | 785.00 | +994.00% | 3 140 | 4 | ||||||||||
20.6.1994 | 542.00 | +993.00% | 0 | 0 | ||||||||||
25.4.1994 | 863.00 | +993.00% | 0 | 0 | ||||||||||
21.7.1994 | 478.00 | +988.00% | 0 | 0 | ||||||||||
29.8.1994 | 613.00 | +985.00% | 0 | 0 | ||||||||||
14.3.1994 | 1 560.00 | +985.00% | 4 680 | 3 | ||||||||||
25.8.1994 | 558.00 | +984.00% | 0 | 0 | ||||||||||
14.7.1994 | 435.00 | +984.00% | 0 | 0 | ||||||||||
6.6.1994 | 493.00 | +979.00% | 2 958 | 6 | ||||||||||
|