HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | +5.67% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | -0.29% | 0 | ||||||||||||
23.12.1997 | -4.07% | 0 | ||||||||||||
22.12.1997 | 353.00 | +9.67% | 19 062 | 54 | ||||||||||
19.12.1997 | +8.11% | 0 | ||||||||||||
18.12.1997 | 297.70 | -5.13% | 2 382 | 8 | ||||||||||
17.12.1997 | 320.50 | +1.12% | 1 883 | 6 | ||||||||||
16.12.1997 | 321.00 | -3.32% | 9 310 | 30 | ||||||||||
15.12.1997 | 321.00 | +0.03% | 6 420 | 20 | ||||||||||
12.12.1997 | 321.00 | -3.67% | 29 521 | 92 | ||||||||||
11.12.1997 | 321.20 | -0.68% | 7 995 | 24 | ||||||||||
10.12.1997 | 335.50 | -0.70% | 6 708 | 20 | ||||||||||
9.12.1997 | -0.04% | 0 | ||||||||||||
8.12.1997 | 337.00 | +1.74% | 15 208 | 45 | ||||||||||
5.12.1997 | -0.79% | 0 | ||||||||||||
4.12.1997 | 338.00 | +8.90% | 32 143 | 96 | ||||||||||
3.12.1997 | 312.10 | +4.45% | 15 372 | 50 | ||||||||||
2.12.1997 | 312.00 | +3.63% | 16 483 | 56 | ||||||||||
1.12.1997 | 284.00 | -9.41% | 5 680 | 20 | ||||||||||
|