HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 467.00 | +494.00% | 8 873 | 19 | 356.50 | -2.00% | 713 | 2 | ||||||
| 24.5.1994 | 469.00 | -998.00% | 0 | 0 | ||||||||||
| 11.7.1995 | 471.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.7.1995 | 471.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.7.1995 | 471.00 | +4.89% | 23 079 | 49 | 426.00 | -7.00% | 852 | 2 | ||||||
| 30.6.1995 | 472.00 | +4.88% | 11 800 | 25 | +3.00% | 0 | 0 | |||||||
| 28.6.1995 | 473.00 | +4.87% | 946 | 2 | +2.00% | 0 | 0 | |||||||
| 12.7.1995 | 473.00 | +0.42% | 4 730 | 10 | 418.00 | -5.00% | 1 672 | 4 | ||||||
| 11.8.1994 | 474.00 | +997.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 475.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 475.00 | 0.00% | 15 675 | 33 | -6.00% | 0 | 0 | |||||||
| 12.6.1995 | 475.00 | -4.61% | 9 025 | 19 | 0.00% | 0 | 0 | |||||||
| 21.7.1994 | 478.00 | +988.00% | 0 | 0 | ||||||||||
| 17.7.1995 | 483.00 | +5.00% | 5 796 | 12 | 0.00% | 0 | 0 | |||||||
| 27.6.1994 | 488.00 | -996.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 490.00 | -485.00% | 490 | 1 | ||||||||||
| 17.5.1995 | 490.00 | +492.00% | 5 880 | 12 | +10.00% | 0 | 0 | |||||||
| 6.6.1994 | 493.00 | +979.00% | 2 958 | 6 | ||||||||||
| 13.12.1994 | 495.00 | +102.00% | 3 960 | 8 | ||||||||||
| 9.6.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 498.00 | -4.59% | 23 406 | 47 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 499.00 | -495.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.8.1995 | 500.00 | 0.00% | 0 | 0 | 480.00 | -8.00% | 5 760 | 12 | ||||||
| 14.8.1995 | 500.00 | 0.00% | 19 500 | 39 | 520.00 | -5.00% | 1 560 | 3 | ||||||
| 11.8.1995 | 500.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 14 300 | 26 | ||||||
| 10.8.1995 | 500.00 | 0.00% | 2 000 | 4 | 500.00 | -6.00% | 16 170 | 31 | ||||||
| 9.8.1995 | 500.00 | 0.00% | 5 000 | 10 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 500.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 11 000 | 20 | ||||||
| 7.8.1995 | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.8.1995 | 500.00 | 0.00% | 5 000 | 10 | 520.00 | -6.00% | 5 220 | 10 | ||||||
| 3.8.1995 | 500.00 | 0.00% | 5 000 | 10 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 500.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.8.1995 | 500.00 | 0.00% | 0 | 0 | 517.00 | -6.00% | 2 068 | 4 | ||||||
| 31.7.1995 | 500.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.7.1995 | 500.00 | 0.00% | 5 000 | 10 | 530.00 | 0.00% | 530 | 1 | ||||||
| 27.7.1995 | 500.00 | 0.00% | 0 | 0 | 530.00 | +3.00% | 1 590 | 3 | ||||||
| 26.7.1995 | 500.00 | 0.00% | 7 500 | 15 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 500.00 | 0.00% | 7 000 | 14 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 500.00 | 0.00% | 7 000 | 14 | 500.00 | +6.00% | 500 | 1 | ||||||
| 21.7.1995 | 500.00 | 0.00% | 13 500 | 27 | 470.50 | -4.00% | 4 705 | 10 | ||||||
| 20.7.1995 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.7.1995 | 500.00 | 0.00% | 1 500 | 3 | 486.00 | +10.00% | 1 944 | 4 | ||||||
| 18.7.1995 | 500.00 | +3.51% | 72 500 | 145 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 507.00 | +242.00% | 4 056 | 8 | ||||||||||
| 23.8.1994 | 508.00 | +995.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 510.00 | +59.00% | 1 020 | 2 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 514.00 | +489.00% | 10 280 | 20 | 377.00 | -4.00% | 1 508 | 4 | ||||||
| 29.11.1994 | 515.00 | -498.00% | 2 575 | 5 | ||||||||||
| 17.11.1994 | 520.00 | 0.00% | 11 440 | 22 | ||||||||||
| 15.11.1994 | 520.00 | -76.00% | 6 240 | 12 | ||||||||||
| 13.1.1995 | 520.00 | -280.00% | 2 080 | 4 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 521.00 | +19.00% | 7 815 | 15 | 0.00% | 0 | 0 | |||||||
| 23.5.1994 | 521.00 | -986.00% | 2 605 | 5 | ||||||||||
| 6.6.1995 | 522.00 | -4.57% | 126 324 | 242 | 540.50 | -5.00% | 3 784 | 7 | ||||||
| 11.11.1994 | 524.00 | -490.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 525.00 | +76.00% | 1 050 | 2 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 525.00 | 0.00% | 9 975 | 19 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 525.00 | -112.00% | 3 150 | 6 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
