HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1997	177.20	0.00%	0	0	171.00	-0.58%	171	1
18.8.1997					171.50	+2.69%	1 715	10
15.10.1996	203.00	0.00%	0	0	172.00	0.00%	11 008	64
31.1.1997	209.00	-4.56%	0	0	174.00	-3.60%	696	4
15.1.1997	186.06	+5.00%	1 116	6	177.00	-2.69%	1 698	10
10.10.1996	225.00	-9.63%	0	0	180.00	-9.54%	19 800	110
30.1.1997	219.00	0.00%	0	0	180.50		1 805	10
10.2.1998					236.70	-4.22%	2 367	10
12.3.1998					238.10	-0.93%	952	4
10.3.1998					248.20	-6.23%	1 503	6
9.2.1998					250.00	-8.46%	3 954	16
6.11.1997					250.00	+0.61%	4 242	16
11.6.1998					250.10	-9.87%	2 501	10
13.3.1998					251.00	+4.93%	2 998	12
3.11.1997					253.10	-7.42%	8 840	34
3.4.1998					253.40	-0.93%	253	1
29.5.1998					253.50	-3.42%	2 535	10
11.2.1998					255.20	+7.81%	2 552	10
2.4.1998					255.80	-3.47%	4 860	19
22.5.1998					259.80	-3.34%	1 039	4
10.11.1997					260.00	-2.28%	791	3
5.11.1997					261.00	-5.55%	5 270	20
25.5.1998					262.30	+0.67%	7 847	30
28.5.1998					262.50	-2.89%	1 050	4
26.5.1998					262.50	+0.35%	525	2
1.4.1998					265.00	-7.82%	5 300	20
16.3.1998					265.00	+6.05%	2 650	10
13.2.1998					265.10	-1.81%	1 060	4
6.3.1998					267.20	0.00%	5 344	20
5.3.1998					267.20	-4.57%	5 344	20
21.5.1998					268.80	-6.92%	4 032	15
10.10.1997					269.50	-2.27%	2 156	8
7.11.1997					269.90	+1.80%	3 779	14
4.11.1997					270.00		3 627	13
5.6.1998					270.00	-2.29%	2 700	10
25.3.1998					270.00	-7.15%	540	2
20.3.1998					270.00	-5.02%	20 910	74
12.2.1998					270.00	+5.79%	2 160	8
3.6.1998					270.10	0.00%	2 161	8
2.6.1998					270.10	+0.01%	2 701	10
27.3.1998					271.50	-8.58%	5 430	20
27.1.1998					272.10	-6.52%	2 177	8
20.11.1997					272.10	-3.33%	2 721	10
17.11.1997					272.50	-8.21%	545	2
30.3.1998					273.00	+0.55%	1 092	4
8.7.1996	281.00	0.00%	0	0	274.50	-10.00%	275	1
14.5.1998					275.00	-2.88%	1 100	4
21.4.1998					275.10	-5.13%	2 751	10
19.5.1998					276.10	-4.07%	2 761	10
25.2.1998					279.90	-0.03%	6 158	22
24.2.1998					280.00	+0.54%	14 000	50
19.1.1998					280.00	-1.82%	2 800	10
2.3.1998					280.00	0.00%	1 680	6
26.2.1998					280.00	+0.03%	5 040	18
31.10.1997					280.00	+0.06%	3 932	14
17.10.1997					280.50	+5.43%	25 766	85
19.11.1997					281.50		3 096	11
22.1.1998					282.10	-3.09%	1 128	4
3.2.1998					282.10	0.00%	2 821	10
2.2.1998					282.10	-3.09%	1 128	4
‹‹ First 20    ‹ Previous 60 Next 60 ›