HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 670.00 | 0.00% | 0 | 0 | 647.50 | -3.00% | 6 475 | 10 | ||||||
1.12.1995 | 660.00 | 0.00% | 0 | 0 | 648.00 | -9.00% | 6 560 | 10 | ||||||
21.11.1995 | 645.00 | 0.00% | 0 | 0 | 659.50 | -7.00% | 6 595 | 10 | ||||||
20.10.1995 | 705.00 | 0.00% | 0 | 0 | 630.00 | -5.00% | 6 602 | 10 | ||||||
23.11.1995 | 670.00 | +3.87% | 6 700 | 10 | 675.00 | -1.00% | 6 750 | 10 | ||||||
16.10.1995 | 700.00 | 0.00% | 0 | 0 | 616.00 | -9.00% | 6 776 | 11 | ||||||
30.5.1995 | 0 | 0 | 565.00 | +4.00% | 8 530 | 16 | ||||||||
25.1.1995 | 0 | 0 | 427.50 | -5.00% | 8 550 | 20 | ||||||||
26.10.1995 | 710.00 | +0.70% | 18 460 | 26 | 630.00 | -5.00% | 8 820 | 14 | ||||||
2.11.1995 | 700.00 | 0.00% | 39 200 | 56 | 705.00 | +9.00% | 9 165 | 13 | ||||||
18.9.1995 | 672.00 | +5.00% | 0 | 0 | 650.00 | +8.00% | 9 373 | 14 | ||||||
1.9.1995 | 608.00 | -5.00% | 0 | 0 | 575.00 | -1.00% | 9 435 | 17 | ||||||
7.11.1995 | 670.00 | 0.00% | 0 | 0 | 670.00 | +9.00% | 9 765 | 14 | ||||||
2.5.1995 | 0 | 0 | 376.00 | 0.00% | 10 528 | 28 | ||||||||
29.8.1995 | 595.00 | +4.93% | 0 | 0 | 600.00 | -5.00% | 10 850 | 19 | ||||||
8.8.1995 | 500.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 11 000 | 20 | ||||||
29.5.1995 | 0 | 0 | 514.00 | +10.00% | 11 308 | 22 | ||||||||
9.10.1995 | 700.00 | +4.47% | 14 000 | 20 | 840.00 | +5.00% | 11 760 | 14 | ||||||
6.11.1995 | 670.00 | -4.28% | 5 360 | 8 | 641.00 | -6.00% | 12 820 | 20 | ||||||
30.3.1995 | 0 | 0 | 351.00 | 0.00% | 14 040 | 40 | ||||||||
11.8.1995 | 500.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 14 300 | 26 | ||||||
4.12.1995 | 645.00 | -2.27% | 2 580 | 4 | 635.00 | -6.00% | 16 054 | 26 | ||||||
10.8.1995 | 500.00 | 0.00% | 2 000 | 4 | 500.00 | -6.00% | 16 170 | 31 | ||||||
17.8.1995 | 525.00 | 0.00% | 35 175 | 67 | 580.00 | -1.00% | 16 208 | 28 | ||||||
29.11.1995 | 650.00 | 0.00% | 0 | 0 | 740.00 | +3.00% | 17 360 | 24 | ||||||
1.6.1995 | 605.00 | 0.00% | 0 | 0 | 612.00 | +8.00% | 17 798 | 29 | ||||||
28.9.1995 | 665.00 | -5.00% | 5 985 | 9 | 1 030.00 | +10.00% | 26 700 | 26 | ||||||
18.8.1995 | 525.00 | 0.00% | 7 350 | 14 | 550.00 | -6.00% | 28 433 | 52 | ||||||
31.5.1995 | 0 | 0 | 586.00 | +6.00% | 34 546 | 61 | ||||||||
|