HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1994	360.00	+84.00%	3 240	9
18.1.1995	525.00	+76.00%	1 050	2		0.00%	0	0
11.1.1995	510.00	+59.00%	1 020	2		0.00%	0	0
24.1.1995	527.00	+38.00%	8 432	16		0.00%	0	0
3.3.1995	441.00	+22.00%	4 410	10
17.1.1995	521.00	+19.00%	7 815	15		0.00%	0	0
16.8.1995	525.00	+5.00%	5 250	10		+22.00%	0	0
18.9.1995	672.00	+5.00%	0	0	650.00	+8.00%	9 373	14
28.8.1995	567.00	+5.00%	0	0		0.00%	0	0
17.7.1995	483.00	+5.00%	5 796	12		0.00%	0	0
14.12.1995	677.00	+4.96%	21 664	32		0.00%	0	0
26.9.1995	698.00	+4.96%	2 792	4		+10.00%	0	0
29.8.1995	595.00	+4.93%	0	0	600.00	-5.00%	10 850	19
4.7.1995	471.00	+4.89%	23 079	49	426.00	-7.00%	852	2
30.6.1995	472.00	+4.88%	11 800	25		+3.00%	0	0
28.6.1995	473.00	+4.87%	946	2		+2.00%	0	0
30.8.1995	624.00	+4.87%	6 240	10		-4.00%	0	0
2.10.1995	695.00	+4.51%	9 035	13		-3.00%	0	0
9.10.1995	700.00	+4.47%	14 000	20	840.00	+5.00%	11 760	14
19.9.1995	700.00	+4.16%	33 600	48		-2.00%	0	0
23.11.1995	670.00	+3.87%	6 700	10	675.00	-1.00%	6 750	10
18.7.1995	500.00	+3.51%	72 500	145		0.00%	0	0
14.9.1995	640.00	+3.39%	21 760	34		0.00%	0	0
31.8.1995	640.00	+2.56%	22 400	35		+2.00%	0	0
13.9.1995	619.00	+1.97%	2 476	4		0.00%	0	0
21.8.1995	535.00	+1.90%	30 495	57	496.50	-9.00%	4 965	10
27.6.1995	451.00	+1.57%	8 118	18		0.00%	0	0
30.11.1995	660.00	+1.53%	4 620	7		0.00%	0	0
16.11.1995	680.00	+1.49%	9 520	14		+4.00%	0	0
9.11.1995	680.00	+1.49%	6 800	10		0.00%	0	0
11.10.1995	700.00	+1.44%	5 600	8		-9.00%	0	0
23.8.1995	540.00	+0.93%	5 400	10	589.50	+8.00%	4 127	7
7.9.1995	605.00	+0.83%	8 470	14	575.00	-3.00%	4 705	8
6.10.1995	670.00	+0.75%	15 410	23		0.00%	0	0
3.10.1995	700.00	+0.71%	9 800	14		-10.00%	0	0
19.10.1995	705.00	+0.71%	5 640	8	698.00	+1.00%	3 490	5
26.10.1995	710.00	+0.70%	18 460	26	630.00	-5.00%	8 820	14
12.7.1995	473.00	+0.42%	4 730	10	418.00	-5.00%	1 672	4
12.9.1995	607.00	+0.33%	13 354	22		+3.00%	0	0
27.9.1995	700.00	+0.28%	16 800	24		+10.00%	0	0
22.9.1995	700.00	0.00%	2 800	4	720.00	+8.00%	5 640	8
21.9.1995	700.00	0.00%	0	0
20.9.1995	700.00	0.00%	0	0
29.9.1995	665.00	0.00%	0	0		0.00%	0	0
11.9.1995	605.00	0.00%	0	0		0.00%	0	0
8.9.1995	605.00	0.00%	6 050	10		-1.00%	0	0
6.9.1995	600.00	0.00%	17 400	29		+10.00%	0	0
5.9.1995	600.00	0.00%	0	0		0.00%	0	0
25.10.1995	705.00	0.00%	0	0		0.00%	0	0
24.10.1995	705.00	0.00%	0	0
23.10.1995	705.00	0.00%	7 755	11
20.10.1995	705.00	0.00%	0	0	630.00	-5.00%	6 602	10
18.10.1995	700.00	0.00%	0	0	689.00	+9.00%	1 378	2
17.10.1995	700.00	0.00%	0	0		+3.00%	0	0
16.10.1995	700.00	0.00%	0	0	616.00	-9.00%	6 776	11
13.10.1995	700.00	0.00%	11 200	16		-10.00%	0	0
12.10.1995	700.00	0.00%	0	0		-10.00%	0	0
4.10.1995	700.00	0.00%	0	0		-10.00%	0	0
10.11.1995	680.00	0.00%	0	0		0.00%	0	0
27.10.1995	710.00	0.00%	0	0	598.50	-5.00%	2 394	4
‹‹ First 20    ‹ Previous 60 Next 60 ›