HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1995	452.00	0.00%	0	0		-2.00%	0	0
23.6.1995	452.00	0.00%	0	0		-2.00%	0	0
11.7.1995	471.00	0.00%	0	0		-2.00%	0	0
17.8.1995	525.00	0.00%	35 175	67	580.00	-1.00%	16 208	28
23.11.1995	670.00	+3.87%	6 700	10	675.00	-1.00%	6 750	10
5.10.1995	665.00	-5.00%	27 265	41		-1.00%	0	0
4.9.1995	600.00	-1.31%	6 600	11		-1.00%	0	0
1.9.1995	608.00	-5.00%	0	0	575.00	-1.00%	9 435	17
8.9.1995	605.00	0.00%	6 050	10		-1.00%	0	0
31.3.1995	379.00	+498.00%	0	0		-1.00%	0	0
29.3.1995			0	0		-1.00%	0	0
28.3.1995	361.00	-500.00%	2 166	6		-1.00%	0	0
17.2.1995					414.50	-1.00%	1 658	4
13.2.1995	463.00	+498.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995	441.00	+279.00%	3 528	8		0.00%	0	0
8.2.1995	429.00	+488.00%	5 148	12	415.00	0.00%	3 735	9
12.4.1995			0	0		0.00%	0	0
11.4.1995	356.00	+142.00%	9 612	27		0.00%	0	0
10.4.1995	351.00	0.00%	351	1		0.00%	0	0
20.4.1995	401.00	+497.00%	5 614	14	372.00	0.00%	3 720	10
19.4.1995	382.00	+494.00%	0	0		0.00%	0	0
18.4.1995	364.00	-496.00%	7 280	20		0.00%	0	0
25.4.1995	395.00	-149.00%	790	2	371.00	0.00%	5 936	16
2.5.1995			0	0	376.00	0.00%	10 528	28
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	450.00	-22.00%	13 500	30		0.00%	0	0
30.3.1995			0	0	351.00	0.00%	14 040	40
2.2.1995	475.00	-480.00%	0	0		0.00%	0	0
24.1.1995	527.00	+38.00%	8 432	16		0.00%	0	0
23.1.1995	525.00	0.00%	9 975	19		0.00%	0	0
27.1.1995	525.00	-37.00%	3 150	6		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
18.1.1995	525.00	+76.00%	1 050	2		0.00%	0	0
17.1.1995	521.00	+19.00%	7 815	15		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995	520.00	-280.00%	2 080	4		0.00%	0	0
12.1.1995	535.00	+490.00%	0	0		0.00%	0	0
11.1.1995	510.00	+59.00%	1 020	2		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
11.9.1995	605.00	0.00%	0	0		0.00%	0	0
14.9.1995	640.00	+3.39%	21 760	34		0.00%	0	0
13.9.1995	619.00	+1.97%	2 476	4		0.00%	0	0
6.10.1995	670.00	+0.75%	15 410	23		0.00%	0	0
29.9.1995	665.00	0.00%	0	0		0.00%	0	0
12.12.1995	645.00	0.00%	0	0		0.00%	0	0
30.11.1995	660.00	+1.53%	4 620	7		0.00%	0	0
8.12.1995	645.00	0.00%	0	0	665.00	0.00%	665	1
7.12.1995	645.00	0.00%	19 350	30		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					675.00	0.00%	1 350	2
18.12.1995						0.00%	0	0
15.12.1995	677.00	0.00%	0	0	675.00	0.00%	1 350	2
14.12.1995	677.00	+4.96%	21 664	32		0.00%	0	0
25.10.1995	705.00	0.00%	0	0		0.00%	0	0
10.11.1995	680.00	0.00%	0	0		0.00%	0	0
9.11.1995	680.00	+1.49%	6 800	10		0.00%	0	0
28.8.1995	567.00	+5.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›