HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	160.74	0.00%	0	0		0.00%	0
30.12.1996	160.74	0.00%	0	0		-0.03%	0
27.12.1996	160.74	0.00%	0	0		-0.67%	0
23.12.1996	160.74	0.00%	0	0		+1.32%	0
20.12.1996	160.74	0.00%	0	0		+2.73%	0
19.12.1996	160.74	+9.99%	0	0	128.10	-0.35%	3 331	26
18.12.1996	146.13	0.00%	0	0		-0.34%	0
17.12.1996	146.13	0.00%	0	0		+0.35%	0
16.12.1996	146.13	+9.99%	0	0		+7.93%	0
13.12.1996	132.85	0.00%	0	0	119.10	-2.37%	476	4
12.12.1996	132.85	0.00%	0	0		-1.73%	0
11.12.1996	132.85	0.00%	0	0		+1.76%	0
10.12.1996	132.85	0.00%	0	0		0.00%	0
9.12.1996	132.85	0.00%	0	0		-7.57%	0
6.12.1996	132.85	0.00%	0	0	132.00	+8.19%	2 640	20
5.12.1996	132.85	+9.99%	797	6		+4.72%	0
4.12.1996	120.78	0.00%	0	0	116.50	+4.95%	466	4
3.12.1996	120.78	0.00%	0	0		0.00%	0
2.12.1996	120.78	-10.00%	2 295	19		0.00%	0
29.11.1996	134.20	0.00%	0	0		0.00%	0
28.11.1996	134.20	+10.00%	805	6		0.00%	0
27.11.1996	122.00	0.00%	0	0		0.00%	0
26.11.1996	122.00	0.00%	0	0		0.00%	0
25.11.1996	122.00	0.00%	0	0		0.00%	0
22.11.1996	122.00	0.00%	0	0		0.00%	0
21.11.1996	122.00	0.00%	0	0		0.00%	0
20.11.1996	122.00	0.00%	0	0		+1.27%	0
19.11.1996	122.00	0.00%	0	0	109.60	-0.45%	438	4
18.11.1996	122.00	0.00%	0	0	110.10	0.00%	1 101	10
15.11.1996	122.00	0.00%	0	0		0.00%	0
14.11.1996	122.00	-9.76%	15 128	124		0.00%	0
13.11.1996	135.20	0.00%	0	0	110.10	-5.97%	3 523	32
12.11.1996	135.20	0.00%	0	0		+2.71%	0
11.11.1996	135.20	-9.99%	0	0	114.00	+3.63%	912	8
8.11.1996	150.22	0.00%	0	0	110.00	-3.16%	1 100	10
7.11.1996	150.22	0.00%	0	0	113.60	-9.12%	1 136	10
6.11.1996	150.22	0.00%	0	0	125.00	0.00%	1 250	10
5.11.1996	150.22	0.00%	0	0	125.00	0.00%	750	6
4.11.1996	150.22	0.00%	0	0	125.00	0.00%	250	2
1.11.1996	150.22	0.00%	0	0	125.00	+9.64%	250	2
31.10.1996	150.22	+1.50%	4 356	29	0.00	+9.40%	0	0
30.10.1996	147.99	0.00%	0	0	104.20	+5.78%	1 042	10
29.10.1996	147.99	0.00%	0	0	0.00	-8.79%	0	0
25.10.1996	147.99	0.00%	0	0	0.00	-7.95%	0	0
24.10.1996	147.99	-9.99%	14 503	98	0.00	-8.47%	0	0
23.10.1996	164.43	0.00%	0	0	0.00	-7.28%	0	0
22.10.1996	164.43	0.00%	0	0	0.00	+3.24%	0	0
21.10.1996	164.43	-10.00%	4 111	25	0.00	-3.64%	0	0
18.10.1996	182.70	0.00%	0	0		-6.08%	0	0
17.10.1996	182.70	-10.00%	0	0		-9.48%	0	0
16.10.1996	203.00	0.00%	0	0		-4.94%	0	0
15.10.1996	203.00	0.00%	0	0	172.00	0.00%	11 008	64
14.10.1996	203.00	-9.77%	0	0		0.00%	0	0
11.10.1996	225.00	0.00%	0	0		-4.44%	0	0
10.10.1996	225.00	-9.63%	0	0	180.00	-9.54%	19 800	110
9.10.1996	249.00	0.00%	0	0		+2.84%	0	0
8.10.1996	249.00	0.00%	0	0		-2.02%	0	0
7.10.1996	249.00	0.00%	0	0		-5.13%	0	0
4.10.1996	249.00	0.00%	0	0		+1.51%	0	0
3.10.1996	249.00	0.00%	0	0		-1.33%	0	0
‹‹ First 20    Next 60 ›