HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1997 | 101.02 | -1.93% | 3 031 | 30 | 0.00% | 0 | ||||||||
| 3.4.1997 | 102.00 | +0.97% | 4 182 | 41 | 99.00 | -4.80% | 396 | 4 | ||||||
| 4.4.1997 | 102.00 | 0.00% | 0 | 0 | 104.00 | +5.05% | 1 872 | 18 | ||||||
| 7.4.1997 | 102.00 | 0.00% | 0 | 0 | -5.76% | 0 | ||||||||
| 8.4.1997 | 102.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| 9.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 102.00 | 0.00% | 1 020 | 10 | 0.00% | 0 | ||||||||
| 11.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 102.00 | 0.00% | 10 200 | 100 | 102.50 | +3.53% | 410 | 4 | ||||||
| 17.4.1997 | 102.00 | 0.00% | 0 | 0 | 112.00 | +9.26% | 560 | 5 | ||||||
| 28.3.1997 | 103.01 | -3.19% | 824 | 8 | 0.00% | 0 | ||||||||
| 1.4.1997 | 103.01 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 040 | 10 | ||||||
| 14.5.1997 | 105.24 | -4.99% | 0 | 0 | -4.95% | 0 | ||||||||
| 27.3.1997 | 106.41 | -4.99% | 0 | 0 | 104.00 | 0.00% | 1 040 | 10 | ||||||
| 18.4.1997 | 107.10 | +5.00% | 0 | 0 | -0.59% | 0 | ||||||||
| 28.5.1997 | 107.18 | -4.99% | 4 609 | 43 | -2.85% | 0 | ||||||||
| 29.5.1997 | 107.18 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
| 30.5.1997 | 107.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 110.50 | +4.99% | 0 | 0 | 98.00 | -7.10% | 980 | 10 | ||||||
| 13.5.1997 | 110.77 | -5.00% | 6 092 | 55 | 0.00% | 0 | ||||||||
| 26.3.1997 | 112.01 | -4.15% | 3 360 | 30 | 0.00% | 0 | ||||||||
| 21.4.1997 | 112.45 | +4.99% | 0 | 0 | 116.00 | +4.19% | 232 | 2 | ||||||
| 27.5.1997 | 112.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 116.02 | +4.99% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
| 12.5.1997 | 116.60 | -4.99% | 0 | 0 | -5.12% | 0 | ||||||||
| 25.3.1997 | 116.86 | -4.99% | 0 | 0 | 104.00 | -9.56% | 832 | 8 | ||||||
| 22.4.1997 | 118.07 | +4.99% | 0 | 0 | 127.00 | +9.48% | 2 540 | 20 | ||||||
| 26.5.1997 | 118.75 | -4.99% | 0 | 0 | 87.00 | -9.32% | 4 725 | 54 | ||||||
| 4.12.1996 | 120.78 | 0.00% | 0 | 0 | 116.50 | +4.95% | 466 | 4 | ||||||
| 3.12.1996 | 120.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 120.78 | -10.00% | 2 295 | 19 | 0.00% | 0 | ||||||||
| 19.5.1997 | 121.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 122.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
| 19.11.1996 | 122.00 | 0.00% | 0 | 0 | 109.60 | -0.45% | 438 | 4 | ||||||
| 18.11.1996 | 122.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 101 | 10 | ||||||
| 15.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 122.00 | -9.76% | 15 128 | 124 | 0.00% | 0 | ||||||||
| 9.5.1997 | 122.73 | -4.99% | 0 | 0 | -4.87% | 0 | ||||||||
| 20.3.1997 | 123.01 | -4.56% | 492 | 4 | -9.62% | 0 | ||||||||
| 21.3.1997 | 123.01 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
| 24.3.1997 | 123.01 | 0.00% | 0 | 0 | -5.24% | 0 | ||||||||
| 29.4.1997 | 123.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 123.97 | +4.99% | 0 | 0 | 127.00 | 0.00% | 1 270 | 10 | ||||||
| 12.3.1997 | 124.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 124.99 | +2.60% | 3 750 | 30 | 0.00% | 0 | ||||||||
| 21.5.1997 | 124.99 | 0.00% | 0 | 0 | 89.00 | -9.18% | 890 | 10 | ||||||
| 22.5.1997 | 124.99 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
| 23.5.1997 | 124.99 | 0.00% | 0 | 0 | 96.50 | -0.51% | 193 | 2 | ||||||
| 19.3.1997 | 128.89 | -4.99% | 0 | 0 | 135.00 | +6.29% | 2 025 | 15 | ||||||
| 7.5.1997 | 129.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 129.50 | +4.99% | 6 475 | 50 | 0.00% | 0 | ||||||||
| 28.4.1997 | 129.83 | -4.99% | 0 | 0 | -3.80% | 0 | ||||||||
| 24.4.1997 | 130.16 | +4.99% | 0 | 0 | 139.00 | +9.44% | 1 390 | 10 | ||||||
| ||||||||||||||
