HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 147.99 | 0.00% | 0 | 0 | 104.20 | +5.78% | 1 042 | 10 | ||||||
| 19.11.1996 | 122.00 | 0.00% | 0 | 0 | 109.60 | -0.45% | 438 | 4 | ||||||
| 8.11.1996 | 150.22 | 0.00% | 0 | 0 | 110.00 | -3.16% | 1 100 | 10 | ||||||
| 13.11.1996 | 135.20 | 0.00% | 0 | 0 | 110.10 | -5.97% | 3 523 | 32 | ||||||
| 18.11.1996 | 122.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 101 | 10 | ||||||
| 7.11.1996 | 150.22 | 0.00% | 0 | 0 | 113.60 | -9.12% | 1 136 | 10 | ||||||
| 11.11.1996 | 135.20 | -9.99% | 0 | 0 | 114.00 | +3.63% | 912 | 8 | ||||||
| 4.12.1996 | 120.78 | 0.00% | 0 | 0 | 116.50 | +4.95% | 466 | 4 | ||||||
| 13.12.1996 | 132.85 | 0.00% | 0 | 0 | 119.10 | -2.37% | 476 | 4 | ||||||
| 1.11.1996 | 150.22 | 0.00% | 0 | 0 | 125.00 | +9.64% | 250 | 2 | ||||||
| 4.11.1996 | 150.22 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| 5.11.1996 | 150.22 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| 6.11.1996 | 150.22 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 19.12.1996 | 160.74 | +9.99% | 0 | 0 | 128.10 | -0.35% | 3 331 | 26 | ||||||
| 6.12.1996 | 132.85 | 0.00% | 0 | 0 | 132.00 | +8.19% | 2 640 | 20 | ||||||
| 15.10.1996 | 203.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 11 008 | 64 | ||||||
| 10.10.1996 | 225.00 | -9.63% | 0 | 0 | 180.00 | -9.54% | 19 800 | 110 | ||||||
| 8.7.1996 | 281.00 | 0.00% | 0 | 0 | 274.50 | -10.00% | 275 | 1 | ||||||
| 16.7.1996 | 309.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 666 | 2 | ||||||
| 17.7.1996 | 309.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 3 330 | 10 | ||||||
| 18.7.1996 | 320.00 | +3.55% | 4 480 | 14 | 333.00 | 0.00% | 3 330 | 10 | ||||||
| 23.7.1996 | 325.00 | 0.00% | 0 | 0 | 337.50 | -2.00% | 1 350 | 4 | ||||||
| 30.8.1996 | 271.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
| 12.7.1996 | 309.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 1 364 | 4 | ||||||
| 5.4.1995 | 0 | 0 | 341.00 | -2.00% | 3 410 | 10 | ||||||||
| 24.7.1996 | 325.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 2 029 | 6 | ||||||
| 29.7.1996 | 321.00 | 0.00% | 0 | 0 | 345.00 | -2.00% | 690 | 2 | ||||||
| 30.7.1996 | 321.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 3 450 | 10 | ||||||
| 31.7.1996 | 321.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 1 380 | 4 | ||||||
| 2.8.1996 | 321.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 1 725 | 5 | ||||||
| 11.7.1996 | 309.00 | +9.96% | 0 | 0 | 345.00 | +7.00% | 10 250 | 30 | ||||||
| 30.3.1995 | 0 | 0 | 351.00 | 0.00% | 14 040 | 40 | ||||||||
| 16.5.1995 | 467.00 | +494.00% | 8 873 | 19 | 356.50 | -2.00% | 713 | 2 | ||||||
| 27.4.1995 | 0 | 0 | 357.00 | -5.00% | 3 570 | 10 | ||||||||
| 3.5.1995 | 430.00 | +487.00% | 10 320 | 24 | 358.00 | -5.00% | 1 074 | 3 | ||||||
| 13.4.1995 | 365.00 | +252.00% | 365 | 1 | 358.00 | +1.00% | 1 432 | 4 | ||||||
| 3.4.1995 | 361.00 | -474.00% | 3 610 | 10 | 360.00 | +4.00% | 3 600 | 10 | ||||||
| 5.5.1995 | 451.00 | 0.00% | 1 804 | 4 | 360.50 | -5.00% | 5 047 | 14 | ||||||
| 21.4.1995 | 0 | 0 | 360.50 | -3.00% | 3 605 | 10 | ||||||||
| 15.5.1995 | 445.00 | -111.00% | 20 915 | 47 | 364.50 | -5.00% | 3 645 | 10 | ||||||
| 15.7.1996 | 309.00 | 0.00% | 0 | 0 | 370.00 | +9.00% | 11 100 | 30 | ||||||
| 25.4.1995 | 395.00 | -149.00% | 790 | 2 | 371.00 | 0.00% | 5 936 | 16 | ||||||
| 20.4.1995 | 401.00 | +497.00% | 5 614 | 14 | 372.00 | 0.00% | 3 720 | 10 | ||||||
| 25.6.1996 | 380.00 | 0.00% | 0 | 0 | 372.50 | -8.00% | 1 490 | 4 | ||||||
| 14.2.1995 | 0 | 0 | 374.00 | -10.00% | 3 740 | 10 | ||||||||
| 2.5.1995 | 0 | 0 | 376.00 | 0.00% | 10 528 | 28 | ||||||||
| 18.5.1995 | 514.00 | +489.00% | 10 280 | 20 | 377.00 | -4.00% | 1 508 | 4 | ||||||
| 24.5.1995 | 577.00 | +490.00% | 26 542 | 46 | 394.50 | -3.00% | 3 945 | 10 | ||||||
| 23.5.1995 | 550.00 | -143.00% | 71 500 | 130 | 408.50 | -7.00% | 409 | 1 | ||||||
| 17.2.1995 | 414.50 | -1.00% | 1 658 | 4 | ||||||||||
| 8.2.1995 | 429.00 | +488.00% | 5 148 | 12 | 415.00 | 0.00% | 3 735 | 9 | ||||||
| 7.2.1995 | 409.00 | -488.00% | 2 454 | 6 | 416.10 | -10.00% | 4 161 | 10 | ||||||
| 12.7.1995 | 473.00 | +0.42% | 4 730 | 10 | 418.00 | -5.00% | 1 672 | 4 | ||||||
| 16.2.1995 | 420.50 | +7.00% | 4 626 | 11 | ||||||||||
| 4.7.1995 | 471.00 | +4.89% | 23 079 | 49 | 426.00 | -7.00% | 852 | 2 | ||||||
| 25.1.1995 | 0 | 0 | 427.50 | -5.00% | 8 550 | 20 | ||||||||
| 31.1.1995 | 0 | 0 | 438.00 | -7.00% | 4 380 | 10 | ||||||||
| 3.2.1995 | 452.00 | -484.00% | 5 424 | 12 | 440.50 | -2.00% | 881 | 2 | ||||||
| 6.6.1996 | 468.00 | 0.00% | 0 | 0 | 449.90 | 0.00% | 1 800 | 4 | ||||||
| 13.6.1996 | 468.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 350 | 3 | ||||||
| ||||||||||||||
