HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 0 | 0 | 476.00 | -11.00% | 5 150 | 11 | ||||||||
| 13.9.1996 | 249.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 309.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 666 | 2 | ||||||
| 8.7.1996 | 281.00 | 0.00% | 0 | 0 | 274.50 | -10.00% | 275 | 1 | ||||||
| 4.7.1996 | 281.00 | -8.76% | 1 124 | 4 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 530.00 | 0.00% | 0 | 0 | 515.00 | -10.00% | 2 060 | 4 | ||||||
| 12.4.1996 | 600.00 | 0.00% | 0 | 0 | 546.00 | -10.00% | 5 460 | 10 | ||||||
| 28.3.1996 | 600.00 | 0.00% | 18 000 | 30 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 585.00 | 0.00% | 0 | 0 | 520.00 | -10.00% | 1 040 | 2 | ||||||
| 12.2.1996 | 745.00 | +4.92% | 29 800 | 40 | 572.50 | -10.00% | 11 450 | 20 | ||||||
| 8.2.1996 | 710.00 | +1.42% | 14 200 | 20 | 635.00 | -10.00% | 1 270 | 2 | ||||||
| 13.10.1995 | 700.00 | 0.00% | 11 200 | 16 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 700.00 | +0.71% | 9 800 | 14 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 452.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | 374.00 | -10.00% | 3 740 | 10 | ||||||||
| 7.2.1995 | 409.00 | -488.00% | 2 454 | 6 | 416.10 | -10.00% | 4 161 | 10 | ||||||
| 20.1.1995 | 525.00 | -112.00% | 3 150 | 6 | -10.00% | 0 | 0 | |||||||
| 26.9.1996 | 249.00 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
| 27.9.1996 | 249.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| 10.10.1996 | 225.00 | -9.63% | 0 | 0 | 180.00 | -9.54% | 19 800 | 110 | ||||||
| 17.10.1996 | 182.70 | -10.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
| 7.11.1996 | 150.22 | 0.00% | 0 | 0 | 113.60 | -9.12% | 1 136 | 10 | ||||||
| 14.5.1996 | 583.00 | 0.00% | 0 | 0 | 470.20 | -9.00% | 1 881 | 4 | ||||||
| 2.5.1996 | 588.00 | 0.00% | 0 | 0 | 572.00 | -9.00% | 13 270 | 23 | ||||||
| 1.12.1995 | 660.00 | 0.00% | 0 | 0 | 648.00 | -9.00% | 6 560 | 10 | ||||||
| 16.10.1995 | 700.00 | 0.00% | 0 | 0 | 616.00 | -9.00% | 6 776 | 11 | ||||||
| 11.10.1995 | 700.00 | +1.44% | 5 600 | 8 | -9.00% | 0 | 0 | |||||||
| 21.8.1995 | 535.00 | +1.90% | 30 495 | 57 | 496.50 | -9.00% | 4 965 | 10 | ||||||
| 29.10.1996 | 147.99 | 0.00% | 0 | 0 | 0.00 | -8.79% | 0 | 0 | ||||||
| 24.10.1996 | 147.99 | -9.99% | 14 503 | 98 | 0.00 | -8.47% | 0 | 0 | ||||||
| 25.6.1996 | 380.00 | 0.00% | 0 | 0 | 372.50 | -8.00% | 1 490 | 4 | ||||||
| 10.4.1996 | 660.00 | 0.00% | 0 | 0 | 580.00 | -8.00% | 1 160 | 2 | ||||||
| 5.4.1996 | 660.00 | 0.00% | 0 | 0 | 592.00 | -8.00% | 4 812 | 8 | ||||||
| 15.8.1995 | 500.00 | 0.00% | 0 | 0 | 480.00 | -8.00% | 5 760 | 12 | ||||||
| 25.10.1996 | 147.99 | 0.00% | 0 | 0 | 0.00 | -7.95% | 0 | 0 | ||||||
| 9.12.1996 | 132.85 | 0.00% | 0 | 0 | -7.57% | 0 | ||||||||
| 23.10.1996 | 164.43 | 0.00% | 0 | 0 | 0.00 | -7.28% | 0 | 0 | ||||||
| 16.8.1996 | 321.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.6.1996 | 380.00 | -9.95% | 22 420 | 59 | -7.00% | 0 | 0 | |||||||
| 27.2.1996 | 650.00 | 0.00% | 0 | 0 | 584.00 | -7.00% | 11 680 | 20 | ||||||
| 5.2.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | -7.00% | 7 000 | 10 | ||||||
| 30.1.1996 | 738.00 | 0.00% | 0 | 0 | 700.00 | -7.00% | 2 800 | 4 | ||||||
| 21.11.1995 | 645.00 | 0.00% | 0 | 0 | 659.50 | -7.00% | 6 595 | 10 | ||||||
| 4.7.1995 | 471.00 | +4.89% | 23 079 | 49 | 426.00 | -7.00% | 852 | 2 | ||||||
| 2.6.1995 | 575.00 | -4.95% | 0 | 0 | 570.00 | -7.00% | 5 683 | 10 | ||||||
| 23.5.1995 | 550.00 | -143.00% | 71 500 | 130 | 408.50 | -7.00% | 409 | 1 | ||||||
| 31.1.1995 | 0 | 0 | 438.00 | -7.00% | 4 380 | 10 | ||||||||
| 18.10.1996 | 182.70 | 0.00% | 0 | 0 | -6.08% | 0 | 0 | |||||||
| 6.9.1996 | 249.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.4.1996 | 540.00 | -10.00% | 12 960 | 24 | -6.00% | 0 | 0 | |||||||
| 8.3.1996 | 659.00 | 0.00% | 0 | 0 | 577.50 | -6.00% | 2 310 | 4 | ||||||
| 29.2.1996 | 585.00 | -10.00% | 28 080 | 48 | 577.00 | -6.00% | 577 | 1 | ||||||
| 22.2.1996 | 630.00 | -10.00% | 31 500 | 50 | 601.00 | -6.00% | 10 424 | 17 | ||||||
| 15.2.1996 | 700.00 | -6.04% | 21 000 | 30 | 661.00 | -6.00% | 6 610 | 10 | ||||||
| 22.1.1996 | 671.00 | +10.00% | 0 | 0 | 750.00 | -6.00% | 3 750 | 5 | ||||||
| 15.1.1996 | 610.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.12.1995 | 645.00 | -2.27% | 2 580 | 4 | 635.00 | -6.00% | 16 054 | 26 | ||||||
| ||||||||||||||
