HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	605.00	+485.00%	53 845	89		+33.00%	0	0
16.8.1995	525.00	+5.00%	5 250	10		+22.00%	0	0
5.3.1996	602.00	0.00%	0	0		+16.00%	0	0
25.3.1996	600.00	0.00%	15 600	26		+14.00%	0	0
14.2.1996	745.00	0.00%	0	0		+11.00%	0	0
6.10.1997						+10.18%	0
5.8.1996	321.00	0.00%	0	0		+10.00%	0	0
10.7.1996	281.00	0.00%	0	0		+10.00%	0	0
11.6.1996	468.00	0.00%	0	0		+10.00%	0	0
16.5.1996	525.00	-9.94%	23 100	44		+10.00%	0	0
23.4.1996	653.00	0.00%	0	0		+10.00%	0	0
22.4.1996	653.00	+9.93%	33 303	51		+10.00%	0	0
2.4.1996	600.00	0.00%	0	0		+10.00%	0	0
11.3.1996	680.00	+3.18%	47 600	70	632.50	+10.00%	12 018	19
13.2.1996	745.00	0.00%	0	0		+10.00%	0	0
10.1.1996	677.00	0.00%	0	0		+10.00%	0	0
6.12.1995	645.00	0.00%	0	0		+10.00%	0	0
10.10.1995	690.00	-1.42%	2 760	4	924.00	+10.00%	5 544	6
28.9.1995	665.00	-5.00%	5 985	9	1 030.00	+10.00%	26 700	26
27.9.1995	700.00	+0.28%	16 800	24		+10.00%	0	0
26.9.1995	698.00	+4.96%	2 792	4		+10.00%	0	0
25.9.1995	665.00	-5.00%	29 925	45		+10.00%	0	0
6.9.1995	600.00	0.00%	17 400	29		+10.00%	0	0
22.8.1995	535.00	0.00%	0	0	545.00	+10.00%	5 450	10
19.7.1995	500.00	0.00%	1 500	3	486.00	+10.00%	1 944	4
29.5.1995			0	0	514.00	+10.00%	11 308	22
19.5.1995	539.00	+486.00%	40 964	76		+10.00%	0	0
17.5.1995	490.00	+492.00%	5 880	12		+10.00%	0	0
30.1.1995			0	0	472.00	+10.00%	1 888	4
8.8.1997						+9.95%	0
25.11.1997						+9.93%	0
26.8.1997					299.00	+9.92%	14 352	48
15.8.1997					167.00	+9.86%	1 336	8
28.7.1997					99.00	+9.76%	990	10
29.1.1997	219.00	0.00%	0	0		+9.76%	0
28.8.1997					360.00	+9.75%	13 680	38
22.8.1997						+9.73%	0
10.1.1997	177.20	0.00%	0	0		+9.72%	0
21.8.1997						+9.70%	0
27.8.1997						+9.69%	0
22.12.1997					353.00	+9.67%	19 062	54
25.8.1997						+9.67%	0
8.7.1997						+9.67%	0
1.11.1996	150.22	0.00%	0	0	125.00	+9.64%	250	2
19.8.1997						+9.62%	0
20.8.1997						+9.57%	0
16.1.1997	195.36	+4.99%	0	0		+9.54%	0
11.8.1997						+9.48%	0
22.4.1997	118.07	+4.99%	0	0	127.00	+9.48%	2 540	20
18.3.1997	135.67	-4.99%	2 713	20		+9.48%	0
12.11.1997					309.70	+9.45%	2 787	9
10.7.1997						+9.45%	0
13.8.1997						+9.44%	0
24.4.1997	130.16	+4.99%	0	0	139.00	+9.44%	1 390	10
31.10.1996	150.22	+1.50%	4 356	29	0.00	+9.40%	0	0
14.8.1997						+9.35%	0
17.4.1997	102.00	0.00%	0	0	112.00	+9.26%	560	5
24.11.1997					312.00	+9.22%	6 552	21
29.7.1997						+9.09%	0
15.7.1996	309.00	0.00%	0	0	370.00	+9.00%	11 100	30
‹‹ First 20    Next 60 ›