HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+5.67%	0
30.12.1997							0	0
29.12.1997						-0.29%	0
23.12.1997						-4.07%	0
22.12.1997					353.00	+9.67%	19 062	54
19.12.1997						+8.11%	0
18.12.1997					297.70	-5.13%	2 382	8
17.12.1997					320.50	+1.12%	1 883	6
16.12.1997					321.00	-3.32%	9 310	30
15.12.1997					321.00	+0.03%	6 420	20
12.12.1997					321.00	-3.67%	29 521	92
11.12.1997					321.20	-0.68%	7 995	24
10.12.1997					335.50	-0.70%	6 708	20
9.12.1997						-0.04%	0
8.12.1997					337.00	+1.74%	15 208	45
5.12.1997						-0.79%	0
4.12.1997					338.00	+8.90%	32 143	96
3.12.1997					312.10	+4.45%	15 372	50
2.12.1997					312.00	+3.63%	16 483	56
1.12.1997					284.00	-9.41%	5 680	20
28.11.1997					312.20	-6.31%	11 600	37
27.11.1997					336.20	-9.15%	2 343	7
26.11.1997					377.00	+7.39%	16 208	44
25.11.1997						+9.93%	0
24.11.1997					312.00	+9.22%	6 552	21
21.11.1997					292.30	+4.97%	2 856	10
20.11.1997					272.10	-3.33%	2 721	10
19.11.1997					281.50		3 096	11
18.11.1997						+3.25%	0
17.11.1997					272.50	-8.21%	545	2
14.11.1997						+3.41%	0
13.11.1997					290.00	-7.29%	8 039	28
12.11.1997					309.70	+9.45%	2 787	9
11.11.1997						+7.28%	0
10.11.1997					260.00	-2.28%	791	3
7.11.1997					269.90	+1.80%	3 779	14
6.11.1997					250.00	+0.61%	4 242	16
5.11.1997					261.00	-5.55%	5 270	20
4.11.1997					270.00		3 627	13
3.11.1997					253.10	-7.42%	8 840	34
31.10.1997					280.00	+0.06%	3 932	14
30.10.1997					284.00	-1.17%	11 788	42
29.10.1997					284.00	-2.83%	5 112	18
27.10.1997					292.30	-2.25%	1 169	4
24.10.1997						+3.12%	0
23.10.1997					290.00	-5.22%	1 160	4
22.10.1997						+3.03%	0
21.10.1997					302.00	-1.65%	1 782	6
20.10.1997					302.00	-0.37%	1 208	4
17.10.1997					280.50	+5.43%	25 766	85
16.10.1997					287.50	-3.52%	1 725	6
15.10.1997					306.00	-0.25%	7 748	26
14.10.1997						+4.31%	0
13.10.1997						+6.27%	0
10.10.1997					269.50	-2.27%	2 156	8
9.10.1997					285.20	-4.47%	7 722	28
8.10.1997					288.70	-8.34%	577	2
7.10.1997					315.00	+1.12%	6 300	20
6.10.1997						+10.18%	0
3.10.1997					282.70	-7.31%	565	2
‹‹ First 20    Next 60 ›