HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 467.00 | +494.00% | 8 873 | 19 | 356.50 | -2.00% | 713 | 2 | ||||||
20.6.1995 | 452.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 452.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 471.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.6.1995 | 452.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.2.1995 | 452.00 | -484.00% | 5 424 | 12 | 440.50 | -2.00% | 881 | 2 | ||||||
2.10.1996 | 249.00 | 0.00% | 0 | 0 | -1.94% | 0 | 0 | |||||||
26.9.1997 | -1.90% | 0 | ||||||||||||
12.12.1996 | 132.85 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
21.10.1997 | 302.00 | -1.65% | 1 782 | 6 | ||||||||||
26.6.1997 | -1.63% | 0 | ||||||||||||
1.10.1996 | 249.00 | 0.00% | 0 | 0 | -1.54% | 0 | 0 | |||||||
12.9.1997 | 335.00 | -1.47% | 9 380 | 28 | ||||||||||
10.9.1997 | -1.38% | 0 | ||||||||||||
3.10.1996 | 249.00 | 0.00% | 0 | 0 | -1.33% | 0 | 0 | |||||||
30.10.1997 | 284.00 | -1.17% | 11 788 | 42 | ||||||||||
25.9.1997 | 330.00 | -1.12% | 4 620 | 14 | ||||||||||
19.6.1997 | -1.09% | 0 | ||||||||||||
12.2.1997 | 161.73 | 0.00% | 0 | 0 | 142.10 | -1.01% | 568 | 4 | ||||||
29.5.1996 | 426.00 | 0.00% | 0 | 0 | 489.00 | -1.00% | 20 472 | 44 | ||||||
22.5.1996 | 473.00 | 0.00% | 0 | 0 | 489.00 | -1.00% | 5 868 | 12 | ||||||
21.5.1996 | 473.00 | 0.00% | 0 | 0 | 498.00 | -1.00% | 6 932 | 14 | ||||||
5.10.1995 | 665.00 | -5.00% | 27 265 | 41 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 600.00 | -1.31% | 6 600 | 11 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 608.00 | -5.00% | 0 | 0 | 575.00 | -1.00% | 9 435 | 17 | ||||||
8.9.1995 | 605.00 | 0.00% | 6 050 | 10 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 525.00 | 0.00% | 35 175 | 67 | 580.00 | -1.00% | 16 208 | 28 | ||||||
23.11.1995 | 670.00 | +3.87% | 6 700 | 10 | 675.00 | -1.00% | 6 750 | 10 | ||||||
20.2.1996 | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.3.1995 | 379.00 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
28.3.1995 | 361.00 | -500.00% | 2 166 | 6 | -1.00% | 0 | 0 | |||||||
17.2.1995 | 414.50 | -1.00% | 1 658 | 4 | ||||||||||
17.9.1997 | -0.98% | 0 | ||||||||||||
5.12.1997 | -0.79% | 0 | ||||||||||||
10.12.1997 | 335.50 | -0.70% | 6 708 | 20 | ||||||||||
11.12.1997 | 321.20 | -0.68% | 7 995 | 24 | ||||||||||
27.12.1996 | 160.74 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
18.4.1997 | 107.10 | +5.00% | 0 | 0 | -0.59% | 0 | ||||||||
13.1.1997 | 177.20 | 0.00% | 0 | 0 | 171.00 | -0.58% | 171 | 1 | ||||||
21.3.1997 | 123.01 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
23.5.1997 | 124.99 | 0.00% | 0 | 0 | 96.50 | -0.51% | 193 | 2 | ||||||
18.9.1997 | 330.00 | -0.50% | 19 471 | 59 | ||||||||||
2.10.1997 | 305.00 | -0.49% | 3 050 | 10 | ||||||||||
19.11.1996 | 122.00 | 0.00% | 0 | 0 | 109.60 | -0.45% | 438 | 4 | ||||||
20.10.1997 | 302.00 | -0.37% | 1 208 | 4 | ||||||||||
19.12.1996 | 160.74 | +9.99% | 0 | 0 | 128.10 | -0.35% | 3 331 | 26 | ||||||
18.12.1996 | 146.13 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
29.12.1997 | -0.29% | 0 | ||||||||||||
15.10.1997 | 306.00 | -0.25% | 7 748 | 26 | ||||||||||
24.9.1996 | 249.00 | 0.00% | 0 | 0 | -0.18% | 0 | 0 | |||||||
23.9.1996 | 249.00 | 0.00% | 0 | 0 | -0.18% | 0 | 0 | |||||||
9.12.1997 | -0.04% | 0 | ||||||||||||
23.7.1997 | -0.03% | 0 | ||||||||||||
30.12.1996 | 160.74 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
24.9.1997 | -0.02% | 0 | ||||||||||||
16.9.1997 | 335.00 | 0.00% | 10 720 | 32 | ||||||||||
15.9.1997 | 335.00 | 0.00% | 13 400 | 40 | ||||||||||
31.7.1997 | 108.00 | 0.00% | 1 080 | 10 | ||||||||||
30.7.1997 | 0.00% | 0 | ||||||||||||
3.9.1997 | 0.00% | 0 | ||||||||||||
2.9.1997 | 324.00 | 0.00% | 2 268 | 7 | ||||||||||
16.6.1997 | 65.40 | 0.00% | 654 | 10 | ||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
27.5.1997 | 112.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 107.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 62.00 | 0.00% | 620 | 10 | ||||||||||
3.7.1997 | 57.00 | 0.00% | 570 | 10 | ||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
3.12.1996 | 120.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 120.78 | -10.00% | 2 295 | 19 | 0.00% | 0 | ||||||||
29.11.1996 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 134.20 | +10.00% | 805 | 6 | 0.00% | 0 | ||||||||
27.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 168.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 160.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 209.00 | +1.95% | 20 900 | 100 | 0.00% | 0 | ||||||||
23.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 122.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 101 | 10 | ||||||
15.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 122.00 | -9.76% | 15 128 | 124 | 0.00% | 0 | ||||||||
6.11.1996 | 150.22 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
5.11.1996 | 150.22 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
4.11.1996 | 150.22 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
10.12.1996 | 132.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1996 | 203.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 11 008 | 64 | ||||||
14.10.1996 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 110.77 | -5.00% | 6 092 | 55 | 0.00% | 0 | ||||||||
20.5.1997 | 124.99 | +2.60% | 3 750 | 30 | 0.00% | 0 | ||||||||
19.5.1997 | 121.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 116.02 | +4.99% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
7.5.1997 | 129.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 135.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 135.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 129.50 | +4.99% | 6 475 | 50 | 0.00% | 0 | ||||||||
29.4.1997 | 123.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 123.97 | +4.99% | 0 | 0 | 127.00 | 0.00% | 1 270 | 10 | ||||||
2.4.1997 | 101.02 | -1.93% | 3 031 | 30 | 0.00% | 0 | ||||||||
1.4.1997 | 103.01 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 040 | 10 | ||||||
28.3.1997 | 103.01 | -3.19% | 824 | 8 | 0.00% | 0 | ||||||||
27.3.1997 | 106.41 | -4.99% | 0 | 0 | 104.00 | 0.00% | 1 040 | 10 | ||||||
26.3.1997 | 112.01 | -4.15% | 3 360 | 30 | 0.00% | 0 | ||||||||
15.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 102.00 | 0.00% | 1 020 | 10 | 0.00% | 0 | ||||||||
9.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 135.41 | 0.00% | 0 | 0 | 142.10 | 0.00% | 284 | 2 | ||||||
26.2.1997 | 135.41 | -4.99% | 1 354 | 10 | 0.00% | 0 | ||||||||
12.3.1997 | 124.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 154.02 | 0.00% | 4 621 | 30 | 142.10 | 0.00% | 1 137 | 8 | ||||||
19.2.1997 | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 161.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 170.24 | -5.00% | 340 | 2 | 0.00% | 0 | ||||||||
5.2.1997 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 249.00 | -8.11% | 498 | 2 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 271.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
29.8.1996 | 271.00 | -4.24% | 2 981 | 11 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 283.00 | -2.07% | 2 830 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 289.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 308.00 | -9.94% | 7 392 | 24 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 309.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 1 364 | 4 | ||||||
20.6.1996 | 422.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 468.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 350 | 3 | ||||||
12.6.1996 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 320.00 | +3.55% | 4 480 | 14 | 333.00 | 0.00% | 3 330 | 10 | ||||||
17.7.1996 | 309.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 3 330 | 10 | ||||||
12.9.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 321.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 1 725 | 5 | ||||||
1.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 321.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 1 380 | 4 | ||||||
30.7.1996 | 321.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 3 450 | 10 | ||||||
20.5.1996 | 473.00 | -9.90% | 14 190 | 30 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 525.00 | 0.00% | 0 | 0 | 498.00 | 0.00% | 4 980 | 10 | ||||||
9.5.1996 | 530.00 | 0.00% | 11 660 | 22 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 653.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 468.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 325.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 2 029 | 6 | ||||||
6.6.1996 | 468.00 | 0.00% | 0 | 0 | 449.90 | 0.00% | 1 800 | 4 | ||||||
5.6.1996 | 468.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 6 287 | 14 | ||||||
4.6.1996 | 468.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 22 050 | 49 | ||||||
22.3.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 600.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 2 340 | 4 | ||||||
26.3.1996 | 600.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 6 750 | 10 | ||||||
6.3.1996 | 602.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 6 400 | 10 | ||||||
19.3.1996 | 639.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 530.00 | -9.86% | 16 960 | 32 | 550.00 | 0.00% | 5 500 | 10 | ||||||
16.4.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|