HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	605.00	+485.00%	53 845	89		+33.00%	0	0
24.5.1995	577.00	+490.00%	26 542	46	394.50	-3.00%	3 945	10
23.5.1995	550.00	-143.00%	71 500	130	408.50	-7.00%	409	1
22.5.1995	558.00	+352.00%	76 446	137		+6.00%	0	0
19.5.1995	539.00	+486.00%	40 964	76		+10.00%	0	0
18.5.1995	514.00	+489.00%	10 280	20	377.00	-4.00%	1 508	4
17.5.1995	490.00	+492.00%	5 880	12		+10.00%	0	0
16.5.1995	467.00	+494.00%	8 873	19	356.50	-2.00%	713	2
15.5.1995	445.00	-111.00%	20 915	47	364.50	-5.00%	3 645	10
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	450.00	-22.00%	13 500	30		0.00%	0	0
9.5.1995			0	0		+6.00%	0	0
5.5.1995	451.00	0.00%	1 804	4	360.50	-5.00%	5 047	14
4.5.1995	451.00	+488.00%	22 550	50		+6.00%	0	0
3.5.1995	430.00	+487.00%	10 320	24	358.00	-5.00%	1 074	3
2.5.1995			0	0	376.00	0.00%	10 528	28
28.4.1995			0	0		+5.00%	0	0
27.4.1995			0	0	357.00	-5.00%	3 570	10
26.4.1995	410.00	+379.00%	16 400	40		+1.00%	0	0
25.4.1995	395.00	-149.00%	790	2	371.00	0.00%	5 936	16
24.4.1995			0	0		+3.00%	0	0
21.4.1995			0	0	360.50	-3.00%	3 605	10
20.4.1995	401.00	+497.00%	5 614	14	372.00	0.00%	3 720	10
19.4.1995	382.00	+494.00%	0	0		0.00%	0	0
18.4.1995	364.00	-496.00%	7 280	20		0.00%	0	0
14.4.1995	383.00	+493.00%	0	0		+4.00%	0	0
13.4.1995	365.00	+252.00%	365	1	358.00	+1.00%	1 432	4
12.4.1995			0	0		0.00%	0	0
11.4.1995	356.00	+142.00%	9 612	27		0.00%	0	0
10.4.1995	351.00	0.00%	351	1		0.00%	0	0
7.4.1995			0	0		+1.00%	0	0
6.4.1995	351.00	-277.00%	3 510	10		+3.00%	0	0
5.4.1995			0	0	341.00	-2.00%	3 410	10
4.4.1995			0	0		-3.00%	0	0
3.4.1995	361.00	-474.00%	3 610	10	360.00	+4.00%	3 600	10
31.3.1995	379.00	+498.00%	0	0		-1.00%	0	0
30.3.1995			0	0	351.00	0.00%	14 040	40
29.3.1995			0	0		-1.00%	0	0
28.3.1995	361.00	-500.00%	2 166	6		-1.00%	0	0
27.3.1995	380.00	-476.00%	3 800	10
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	399.00	-477.00%	1 596	4
16.3.1995	419.00	-498.00%	0	0
15.3.1995	441.00	0.00%	17 640	40
14.3.1995	441.00	0.00%	2 646	6
13.3.1995	441.00	0.00%	10 143	23
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995	441.00	0.00%	4 410	10
6.3.1995	441.00	0.00%	7 938	18
3.3.1995	441.00	+22.00%	4 410	10
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995	440.00	-496.00%	4 400	10
24.2.1995			0	0
17.2.1995					414.50	-1.00%	1 658	4
16.2.1995					420.50	+7.00%	4 626	11
15.2.1995						+5.00%	0	0
14.2.1995			0	0	374.00	-10.00%	3 740	10
13.2.1995	463.00	+498.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995	441.00	+279.00%	3 528	8		0.00%	0	0
8.2.1995	429.00	+488.00%	5 148	12	415.00	0.00%	3 735	9
7.2.1995	409.00	-488.00%	2 454	6	416.10	-10.00%	4 161	10
6.2.1995	430.00	-486.00%	1 720	4		+5.00%	0	0
3.2.1995	452.00	-484.00%	5 424	12	440.50	-2.00%	881	2
2.2.1995	475.00	-480.00%	0	0		0.00%	0	0
1.2.1995	499.00	-495.00%	0	0		+3.00%	0	0
31.1.1995			0	0	438.00	-7.00%	4 380	10
30.1.1995			0	0	472.00	+10.00%	1 888	4
27.1.1995	525.00	-37.00%	3 150	6		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0	427.50	-5.00%	8 550	20
24.1.1995	527.00	+38.00%	8 432	16		0.00%	0	0
23.1.1995	525.00	0.00%	9 975	19		0.00%	0	0
20.1.1995	525.00	-112.00%	3 150	6		-10.00%	0	0
19.1.1995	531.00	+114.00%	8 496	16	500.00	+5.00%	6 000	12
18.1.1995	525.00	+76.00%	1 050	2		0.00%	0	0
17.1.1995	521.00	+19.00%	7 815	15		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995	520.00	-280.00%	2 080	4		0.00%	0	0
12.1.1995	535.00	+490.00%	0	0		0.00%	0	0
11.1.1995	510.00	+59.00%	1 020	2		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995	507.00	+242.00%	4 056	8
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994	495.00	+102.00%	3 960	8
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994	490.00	-485.00%	490	1
29.11.1994	515.00	-498.00%	2 575	5
28.11.1994	542.00	-491.00%	0	0
25.11.1994	570.00	-500.00%	0	0
24.11.1994	600.00	+471.00%	15 000	25
23.11.1994	573.00	+494.00%	0	0
22.11.1994	546.00	+500.00%	0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	520.00	0.00%	11 440	22
16.11.1994			0	0
15.11.1994	520.00	-76.00%	6 240	12
14.11.1994			0	0
11.11.1994	524.00	-490.00%	0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994	551.00	-500.00%	0	0
3.11.1994	580.00	+104.00%	4 640	8
2.11.1994	574.00	-496.00%	0	0
1.11.1994			0	0
31.10.1994	604.00	-488.00%	6 040	10
27.10.1994			0	0
26.10.1994			0	0
25.10.1994	635.00	-230.00%	3 810	6
24.10.1994	650.00	0.00%	10 400	16
21.10.1994	650.00	+236.00%	11 700	18
20.10.1994	635.00	+495.00%	0	0
19.10.1994	605.00	+485.00%	7 260	12
18.10.1994	577.00	+490.00%	2 308	4
17.10.1994	550.00	-213.00%	5 500	10
14.10.1994			0	0
13.10.1994	562.00	-474.00%	6 744	12
12.10.1994	590.00	-483.00%	4 720	8
11.10.1994			0	0
10.10.1994	620.00	-490.00%	3 720	6
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994	652.00	-467.00%	16 300	25
30.9.1994	684.00	-500.00%	0	0
29.9.1994	720.00	-400.00%	4 320	6
28.9.1994			0	0
27.9.1994	750.00	-131.00%	12 000	16
26.9.1994	760.00	-500.00%	0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994	800.00	0.00%	31 200	39
13.9.1994	800.00	0.00%	44 000	55
12.9.1994	800.00	0.00%	66 400	83
8.9.1994	800.00	+256.00%	28 000	35
6.9.1994	780.00	+400.00%	3 900	5
5.9.1994	750.00	+121.00%	22 500	30
1.9.1994	741.00	+994.00%	14 820	20
30.8.1994	674.00	+995.00%	0	0
29.8.1994	613.00	+985.00%	0	0
25.8.1994	558.00	+984.00%	0	0
23.8.1994	508.00	+995.00%	0	0
22.8.1994	462.00	+1 000.00%	0	0
18.8.1994	420.00	+909.00%	12 600	30
16.8.1994	385.00	-983.00%	0	0
15.8.1994	427.00	-991.00%	0	0
11.8.1994	474.00	+997.00%	0	0
9.8.1994	431.00	-983.00%	0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994	478.00	+988.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994	435.00	+984.00%	0	0
12.7.1994	396.00	+1 000.00%	0	0
11.7.1994	360.00	+84.00%	3 240	9
7.7.1994	357.00	-984.00%	7 140	20
30.6.1994	396.00	-1 000.00%	0	0
28.6.1994	440.00	-983.00%	3 960	9
27.6.1994	488.00	-996.00%	0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994	542.00	+993.00%	0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›