HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 540.00 | -10.00% | 12 960 | 24 | -6.00% | 0 | 0 | |||||||
28.11.1994 | 542.00 | -491.00% | 0 | 0 | ||||||||||
20.6.1994 | 542.00 | +993.00% | 0 | 0 | ||||||||||
22.11.1994 | 546.00 | +500.00% | 0 | 0 | ||||||||||
5.6.1995 | 547.00 | -4.86% | 0 | 0 | 565.00 | 0.00% | 1 135 | 2 | ||||||
23.5.1995 | 550.00 | -143.00% | 71 500 | 130 | 408.50 | -7.00% | 409 | 1 | ||||||
17.10.1994 | 550.00 | -213.00% | 5 500 | 10 | ||||||||||
4.11.1994 | 551.00 | -500.00% | 0 | 0 | ||||||||||
25.8.1994 | 558.00 | +984.00% | 0 | 0 | ||||||||||
22.5.1995 | 558.00 | +352.00% | 76 446 | 137 | +6.00% | 0 | 0 | |||||||
13.10.1994 | 562.00 | -474.00% | 6 744 | 12 | ||||||||||
28.8.1995 | 567.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 570.00 | -500.00% | 0 | 0 | ||||||||||
23.11.1994 | 573.00 | +494.00% | 0 | 0 | ||||||||||
2.11.1994 | 574.00 | -496.00% | 0 | 0 | ||||||||||
2.6.1995 | 575.00 | -4.95% | 0 | 0 | 570.00 | -7.00% | 5 683 | 10 | ||||||
24.5.1995 | 577.00 | +490.00% | 26 542 | 46 | 394.50 | -3.00% | 3 945 | 10 | ||||||
18.10.1994 | 577.00 | +490.00% | 2 308 | 4 | ||||||||||
19.5.1994 | 578.00 | -996.00% | 2 890 | 5 | ||||||||||
3.11.1994 | 580.00 | +104.00% | 4 640 | 8 | ||||||||||
15.5.1996 | 583.00 | 0.00% | 0 | 0 | 453.30 | -4.00% | 9 066 | 20 | ||||||
14.5.1996 | 583.00 | 0.00% | 0 | 0 | 470.20 | -9.00% | 1 881 | 4 | ||||||
13.5.1996 | 583.00 | +10.00% | 17 490 | 30 | 566.00 | +1.00% | 21 770 | 42 | ||||||
1.3.1996 | 585.00 | 0.00% | 0 | 0 | 520.00 | -10.00% | 1 040 | 2 | ||||||
29.2.1996 | 585.00 | -10.00% | 28 080 | 48 | 577.00 | -6.00% | 577 | 1 | ||||||
3.5.1996 | 588.00 | 0.00% | 0 | 0 | 550.00 | -5.00% | 27 500 | 50 | ||||||
2.5.1996 | 588.00 | 0.00% | 0 | 0 | 572.00 | -9.00% | 13 270 | 23 | ||||||
30.4.1996 | 588.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.4.1996 | 588.00 | -9.95% | 16 464 | 28 | -3.00% | 0 | 0 | |||||||
12.10.1994 | 590.00 | -483.00% | 4 720 | 8 | ||||||||||
19.4.1996 | 594.00 | 0.00% | 0 | 0 | 506.70 | +1.00% | 6 080 | 12 | ||||||
18.4.1996 | 594.00 | +10.00% | 14 256 | 24 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 595.00 | +4.93% | 0 | 0 | 600.00 | -5.00% | 10 850 | 19 | ||||||
6.9.1995 | 600.00 | 0.00% | 17 400 | 29 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 600.00 | -1.31% | 6 600 | 11 | -1.00% | 0 | 0 | |||||||
24.11.1994 | 600.00 | +471.00% | 15 000 | 25 | ||||||||||
12.4.1996 | 600.00 | 0.00% | 0 | 0 | 546.00 | -10.00% | 5 460 | 10 | ||||||
11.4.1996 | 600.00 | -9.09% | 50 400 | 84 | 605.60 | +4.00% | 6 056 | 10 | ||||||
3.4.1996 | 600.00 | 0.00% | 0 | 0 | 670.00 | +5.00% | 36 230 | 55 | ||||||
2.4.1996 | 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 600.00 | 0.00% | 10 200 | 17 | -3.00% | 0 | 0 | |||||||
29.3.1996 | 600.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 2 340 | 4 | ||||||
28.3.1996 | 600.00 | 0.00% | 18 000 | 30 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 600.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.3.1996 | 600.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 6 750 | 10 | ||||||
25.3.1996 | 600.00 | 0.00% | 15 600 | 26 | +14.00% | 0 | 0 | |||||||
22.3.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 600.00 | -6.10% | 18 000 | 30 | -2.00% | 0 | 0 | |||||||
6.3.1996 | 602.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 6 400 | 10 | ||||||
5.3.1996 | 602.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
4.3.1996 | 602.00 | +2.90% | 14 448 | 24 | 554.00 | +7.00% | 554 | 1 | ||||||
31.10.1994 | 604.00 | -488.00% | 6 040 | 10 | ||||||||||
19.10.1994 | 605.00 | +485.00% | 7 260 | 12 | ||||||||||
11.9.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 605.00 | 0.00% | 6 050 | 10 | -1.00% | 0 | 0 | |||||||
7.9.1995 | 605.00 | +0.83% | 8 470 | 14 | 575.00 | -3.00% | 4 705 | 8 | ||||||
1.6.1995 | 605.00 | 0.00% | 0 | 0 | 612.00 | +8.00% | 17 798 | 29 | ||||||
25.5.1995 | 605.00 | +485.00% | 53 845 | 89 | +33.00% | 0 | 0 | |||||||
12.9.1995 | 607.00 | +0.33% | 13 354 | 22 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 608.00 | -5.00% | 0 | 0 | 575.00 | -1.00% | 9 435 | 17 | ||||||
19.1.1996 | 610.00 | 0.00% | 0 | 0 | 800.00 | +4.00% | 19 200 | 24 | ||||||
18.1.1996 | 610.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 19 250 | 25 | ||||||
17.1.1996 | 610.00 | 0.00% | 0 | 0 | 773.50 | +7.00% | 7 735 | 10 | ||||||
16.1.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 610.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.1.1996 | 610.00 | 0.00% | 0 | 0 | 770.00 | -5.00% | 7 700 | 10 | ||||||
11.1.1996 | 610.00 | -9.89% | 3 660 | 6 | +5.00% | 0 | 0 | |||||||
29.8.1994 | 613.00 | +985.00% | 0 | 0 | ||||||||||
13.9.1995 | 619.00 | +1.97% | 2 476 | 4 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 620.00 | -490.00% | 3 720 | 6 | ||||||||||
30.8.1995 | 624.00 | +4.87% | 6 240 | 10 | -4.00% | 0 | 0 | |||||||
23.2.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 630.00 | -10.00% | 31 500 | 50 | 601.00 | -6.00% | 10 424 | 17 | ||||||
20.10.1994 | 635.00 | +495.00% | 0 | 0 | ||||||||||
25.10.1994 | 635.00 | -230.00% | 3 810 | 6 | ||||||||||
20.3.1996 | 639.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.3.1996 | 639.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 639.00 | -10.00% | 8 946 | 14 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 640.00 | 0.00% | 640 | 1 | 620.00 | +2.00% | 2 480 | 4 | ||||||
14.9.1995 | 640.00 | +3.39% | 21 760 | 34 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 640.00 | +2.56% | 22 400 | 35 | +2.00% | 0 | 0 | |||||||
17.5.1994 | 642.00 | -995.00% | 0 | 0 | ||||||||||
13.12.1995 | 645.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 645.00 | 0.00% | 6 450 | 10 | -2.00% | 0 | 0 | |||||||
8.12.1995 | 645.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 665 | 1 | ||||||
7.12.1995 | 645.00 | 0.00% | 19 350 | 30 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 645.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 645.00 | 0.00% | 0 | 0 | 605.00 | -2.00% | 1 210 | 2 | ||||||
4.12.1995 | 645.00 | -2.27% | 2 580 | 4 | 635.00 | -6.00% | 16 054 | 26 | ||||||
22.11.1995 | 645.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 645.00 | 0.00% | 0 | 0 | 659.50 | -7.00% | 6 595 | 10 | ||||||
20.11.1995 | 645.00 | -5.14% | 2 580 | 4 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 650.00 | 0.00% | 0 | 0 | 740.00 | +3.00% | 17 360 | 24 | ||||||
28.11.1995 | 650.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 650.00 | -2.98% | 5 200 | 8 | +6.00% | 0 | 0 | |||||||
24.10.1994 | 650.00 | 0.00% | 10 400 | 16 | ||||||||||
21.10.1994 | 650.00 | +236.00% | 11 700 | 18 | ||||||||||
28.2.1996 | 650.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 650.00 | 0.00% | 0 | 0 | 584.00 | -7.00% | 11 680 | 20 | ||||||
26.2.1996 | 650.00 | +3.17% | 23 400 | 36 | 630.00 | +3.00% | 630 | 1 | ||||||
3.10.1994 | 652.00 | -467.00% | 16 300 | 25 | ||||||||||
26.4.1996 | 653.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 653.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 31 255 | 46 | ||||||
24.4.1996 | 653.00 | 0.00% | 0 | 0 | 667.00 | +9.00% | 13 340 | 20 | ||||||
23.4.1996 | 653.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 653.00 | +9.93% | 33 303 | 51 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 659.00 | 0.00% | 0 | 0 | 577.50 | -6.00% | 2 310 | 4 | ||||||
7.3.1996 | 659.00 | +9.46% | 10 544 | 16 | -4.00% | 0 | 0 | |||||||
10.4.1996 | 660.00 | 0.00% | 0 | 0 | 580.00 | -8.00% | 1 160 | 2 | ||||||
9.4.1996 | 660.00 | 0.00% | 0 | 0 | 631.10 | +5.00% | 12 622 | 20 | ||||||
5.4.1996 | 660.00 | 0.00% | 0 | 0 | 592.00 | -8.00% | 4 812 | 8 | ||||||
4.4.1996 | 660.00 | +10.00% | 46 200 | 70 | 675.00 | 0.00% | 9 196 | 14 | ||||||
1.12.1995 | 660.00 | 0.00% | 0 | 0 | 648.00 | -9.00% | 6 560 | 10 | ||||||
30.11.1995 | 660.00 | +1.53% | 4 620 | 7 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 665.00 | -5.00% | 27 265 | 41 | -1.00% | 0 | 0 | |||||||
25.9.1995 | 665.00 | -5.00% | 29 925 | 45 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 665.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 665.00 | -5.00% | 5 985 | 9 | 1 030.00 | +10.00% | 26 700 | 26 | ||||||
6.10.1995 | 670.00 | +0.75% | 15 410 | 23 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 670.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 670.00 | 0.00% | 0 | 0 | 670.00 | +9.00% | 9 765 | 14 | ||||||
6.11.1995 | 670.00 | -4.28% | 5 360 | 8 | 641.00 | -6.00% | 12 820 | 20 | ||||||
24.11.1995 | 670.00 | 0.00% | 0 | 0 | 644.00 | -5.00% | 1 288 | 2 | ||||||
23.11.1995 | 670.00 | +3.87% | 6 700 | 10 | 675.00 | -1.00% | 6 750 | 10 | ||||||
15.11.1995 | 670.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 670.00 | 0.00% | 0 | 0 | 647.50 | -3.00% | 6 475 | 10 | ||||||
13.11.1995 | 670.00 | -1.47% | 8 710 | 13 | 665.00 | -6.00% | 3 990 | 6 | ||||||
24.1.1996 | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 671.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.1.1996 | 671.00 | +10.00% | 0 | 0 | 750.00 | -6.00% | 3 750 | 5 | ||||||
18.9.1995 | 672.00 | +5.00% | 0 | 0 | 650.00 | +8.00% | 9 373 | 14 | ||||||
30.8.1994 | 674.00 | +995.00% | 0 | 0 | ||||||||||
10.1.1996 | 677.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 677.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.1.1996 | 677.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 677.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 1 350 | 2 | ||||||
14.12.1995 | 677.00 | +4.96% | 21 664 | 32 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 680.00 | +1.49% | 6 800 | 10 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 680.00 | 0.00% | 0 | 0 | 680.00 | -4.00% | 2 720 | 4 | ||||||
16.11.1995 | 680.00 | +1.49% | 9 520 | 14 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 680.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.3.1996 | 680.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 680.00 | +3.18% | 47 600 | 70 | 632.50 | +10.00% | 12 018 | 19 | ||||||
30.9.1994 | 684.00 | -500.00% | 0 | 0 | ||||||||||
10.10.1995 | 690.00 | -1.42% | 2 760 | 4 | 924.00 | +10.00% | 5 544 | 6 | ||||||
2.10.1995 | 695.00 | +4.51% | 9 035 | 13 | -3.00% | 0 | 0 | |||||||
26.9.1995 | 698.00 | +4.96% | 2 792 | 4 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 700.00 | +0.28% | 16 800 | 24 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 700.00 | 0.00% | 2 800 | 4 | 720.00 | +8.00% | 5 640 | 8 | ||||||
21.9.1995 | 700.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 700.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 700.00 | +4.16% | 33 600 | 48 | -2.00% | 0 | 0 | |||||||
4.10.1995 | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 700.00 | +0.71% | 9 800 | 14 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 700.00 | +4.47% | 14 000 | 20 | 840.00 | +5.00% | 11 760 | 14 | ||||||
3.11.1995 | 700.00 | 0.00% | 0 | 0 | 680.00 | -4.00% | 5 440 | 8 | ||||||
2.11.1995 | 700.00 | 0.00% | 39 200 | 56 | 705.00 | +9.00% | 9 165 | 13 | ||||||
1.11.1995 | 700.00 | 0.00% | 0 | 0 | 646.00 | -5.00% | 3 876 | 6 | ||||||
31.10.1995 | 700.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 700.00 | -1.40% | 2 800 | 4 | 625.00 | +4.00% | 2 500 | 4 | ||||||
18.10.1995 | 700.00 | 0.00% | 0 | 0 | 689.00 | +9.00% | 1 378 | 2 | ||||||
17.10.1995 | 700.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 700.00 | 0.00% | 0 | 0 | 616.00 | -9.00% | 6 776 | 11 | ||||||
13.10.1995 | 700.00 | 0.00% | 11 200 | 16 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 700.00 | +1.44% | 5 600 | 8 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 700.00 | 0.00% | 21 000 | 30 | -2.00% | 0 | 0 | |||||||
16.2.1996 | 700.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 700.00 | -6.04% | 21 000 | 30 | 661.00 | -6.00% | 6 610 | 10 | ||||||
7.2.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 14 100 | 20 | ||||||
6.2.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | -7.00% | 7 000 | 10 | ||||||
2.2.1996 | 700.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 32 293 | 43 | ||||||
1.2.1996 | 700.00 | -5.14% | 31 500 | 45 | 751.00 | 0.00% | 22 530 | 30 | ||||||
25.10.1995 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 705.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 705.00 | 0.00% | 7 755 | 11 | ||||||||||
20.10.1995 | 705.00 | 0.00% | 0 | 0 | 630.00 | -5.00% | 6 602 | 10 | ||||||
19.10.1995 | 705.00 | +0.71% | 5 640 | 8 | 698.00 | +1.00% | 3 490 | 5 | ||||||
27.10.1995 | 710.00 | 0.00% | 0 | 0 | 598.50 | -5.00% | 2 394 | 4 | ||||||
26.10.1995 | 710.00 | +0.70% | 18 460 | 26 | 630.00 | -5.00% | 8 820 | 14 | ||||||
9.2.1996 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 710.00 | +1.42% | 14 200 | 20 | 635.00 | -10.00% | 1 270 | 2 | ||||||
15.3.1996 | 710.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 710.00 | +4.41% | 21 300 | 30 | 647.00 | +7.00% | 2 588 | 4 | ||||||
16.5.1994 | 713.00 | -997.00% | 0 | 0 | ||||||||||
12.4.1994 | 714.00 | -996.00% | 2 856 | 4 | ||||||||||
5.5.1994 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
29.9.1994 | 720.00 | -400.00% | 4 320 | 6 | ||||||||||
31.1.1996 | 738.00 | 0.00% | 0 | 0 | 751.00 | +7.00% | 15 020 | 20 | ||||||
30.1.1996 | 738.00 | 0.00% | 0 | 0 | 700.00 | -7.00% | 2 800 | 4 | ||||||
29.1.1996 | 738.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 738.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 30 000 | 40 | ||||||
25.1.1996 | 738.00 | +9.98% | 19 926 | 27 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 741.00 | +994.00% | 14 820 | 20 | ||||||||||
|