HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1996 | 283.00 | -2.07% | 2 830 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 289.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 122.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 101 | 10 | ||||||
15.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 122.00 | -9.76% | 15 128 | 124 | 0.00% | 0 | ||||||||
10.12.1996 | 132.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 120.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 120.78 | -10.00% | 2 295 | 19 | 0.00% | 0 | ||||||||
29.11.1996 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 134.20 | +10.00% | 805 | 6 | 0.00% | 0 | ||||||||
27.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1996 | 203.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 11 008 | 64 | ||||||
14.10.1996 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 150.22 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
5.11.1996 | 150.22 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
4.11.1996 | 150.22 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
27.5.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 468.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 308.00 | -9.94% | 7 392 | 24 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 468.00 | 0.00% | 0 | 0 | 449.90 | 0.00% | 1 800 | 4 | ||||||
5.6.1996 | 468.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 6 287 | 14 | ||||||
4.6.1996 | 468.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 22 050 | 49 | ||||||
20.5.1996 | 473.00 | -9.90% | 14 190 | 30 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 525.00 | 0.00% | 0 | 0 | 498.00 | 0.00% | 4 980 | 10 | ||||||
26.4.1996 | 653.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 321.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 1 725 | 5 | ||||||
1.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 321.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 1 380 | 4 | ||||||
30.7.1996 | 321.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 3 450 | 10 | ||||||
14.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 422.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 468.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 350 | 3 | ||||||
12.6.1996 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 320.00 | +3.55% | 4 480 | 14 | 333.00 | 0.00% | 3 330 | 10 | ||||||
17.7.1996 | 309.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 3 330 | 10 | ||||||
12.7.1996 | 309.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 1 364 | 4 | ||||||
24.7.1996 | 325.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 2 029 | 6 | ||||||
9.2.1996 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 700.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 32 293 | 43 | ||||||
1.2.1996 | 700.00 | -5.14% | 31 500 | 45 | 751.00 | 0.00% | 22 530 | 30 | ||||||
6.2.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 738.00 | +9.98% | 19 926 | 27 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 738.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 602.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 6 400 | 10 | ||||||
22.3.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 639.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 600.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 2 340 | 4 | ||||||
26.3.1996 | 600.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 6 750 | 10 | ||||||
16.4.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 530.00 | -9.86% | 16 960 | 32 | 550.00 | 0.00% | 5 500 | 10 | ||||||
9.5.1996 | 530.00 | 0.00% | 11 660 | 22 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 660.00 | +10.00% | 46 200 | 70 | 675.00 | 0.00% | 9 196 | 14 | ||||||
30.3.1995 | 0 | 0 | 351.00 | 0.00% | 14 040 | 40 | ||||||||
2.2.1995 | 475.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 463.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 441.00 | +279.00% | 3 528 | 8 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 429.00 | +488.00% | 5 148 | 12 | 415.00 | 0.00% | 3 735 | 9 | ||||||
24.1.1995 | 527.00 | +38.00% | 8 432 | 16 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 525.00 | 0.00% | 9 975 | 19 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 525.00 | -37.00% | 3 150 | 6 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 525.00 | +76.00% | 1 050 | 2 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 521.00 | +19.00% | 7 815 | 15 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 520.00 | -280.00% | 2 080 | 4 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 535.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 510.00 | +59.00% | 1 020 | 2 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 450.00 | -22.00% | 13 500 | 30 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 395.00 | -149.00% | 790 | 2 | 371.00 | 0.00% | 5 936 | 16 | ||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 356.00 | +142.00% | 9 612 | 27 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 351.00 | 0.00% | 351 | 1 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 401.00 | +497.00% | 5 614 | 14 | 372.00 | 0.00% | 3 720 | 10 | ||||||
19.4.1995 | 382.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 364.00 | -496.00% | 7 280 | 20 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 376.00 | 0.00% | 10 528 | 28 | ||||||||
12.12.1995 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 660.00 | +1.53% | 4 620 | 7 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 645.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 665 | 1 | ||||||
7.12.1995 | 645.00 | 0.00% | 19 350 | 30 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 675.00 | 0.00% | 1 350 | 2 | ||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 677.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 1 350 | 2 | ||||||
14.12.1995 | 677.00 | +4.96% | 21 664 | 32 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 610.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 19 250 | 25 | ||||||
6.10.1995 | 670.00 | +0.75% | 15 410 | 23 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 665.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 680.00 | +1.49% | 6 800 | 10 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 500.00 | 0.00% | 5 000 | 10 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 500.00 | 0.00% | 5 000 | 10 | 530.00 | 0.00% | 530 | 1 | ||||||
5.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 567.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 540.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
11.9.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 640.00 | +3.39% | 21 760 | 34 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 619.00 | +1.97% | 2 476 | 4 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 500.00 | +3.51% | 72 500 | 145 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 483.00 | +5.00% | 5 796 | 12 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 449.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 451.00 | +1.57% | 8 118 | 18 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 444.00 | -1.76% | 11 544 | 26 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 475.00 | -4.61% | 9 025 | 19 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 498.00 | -4.59% | 23 406 | 47 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 547.00 | -4.86% | 0 | 0 | 565.00 | 0.00% | 1 135 | 2 | ||||||
15.6.1995 | 452.00 | -4.84% | 0 | 0 | 507.50 | 0.00% | 2 030 | 4 | ||||||
14.6.1995 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1998 | 270.10 | +0.01% | 2 701 | 10 | ||||||||||
26.2.1998 | 280.00 | +0.03% | 5 040 | 18 | ||||||||||
23.1.1998 | 282.20 | +0.03% | 1 693 | 6 | ||||||||||
15.12.1997 | 321.00 | +0.03% | 6 420 | 20 | ||||||||||
18.5.1998 | 0.00 | +0.06% | 0 | 0 | ||||||||||
13.6.1997 | +0.06% | 0 | ||||||||||||
31.10.1997 | 280.00 | +0.06% | 3 932 | 14 | ||||||||||
20.2.1998 | 0.00 | +0.07% | 0 | 0 | ||||||||||
21.7.1997 | +0.11% | 0 | ||||||||||||
16.4.1998 | 0.00 | +0.12% | 0 | 0 | ||||||||||
24.4.1998 | 295.50 | +0.16% | 2 955 | 10 | ||||||||||
24.3.1998 | 0.00 | +0.19% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +0.20% | 0 | 0 | ||||||||||
26.5.1998 | 262.50 | +0.35% | 525 | 2 | ||||||||||
17.12.1996 | 146.13 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
24.2.1998 | 280.00 | +0.54% | 14 000 | 50 | ||||||||||
30.3.1998 | 273.00 | +0.55% | 1 092 | 4 | ||||||||||
28.4.1998 | 0.00 | +0.59% | 0 | 0 | ||||||||||
6.11.1997 | 250.00 | +0.61% | 4 242 | 16 | ||||||||||
4.5.1998 | 0.00 | +0.62% | 0 | 0 | ||||||||||
1.10.1997 | +0.63% | 0 | ||||||||||||
27.1.1997 | 219.00 | +4.78% | 6 351 | 29 | +0.63% | 0 | ||||||||
25.5.1998 | 262.30 | +0.67% | 7 847 | 30 | ||||||||||
10.6.1998 | 0.00 | +0.90% | 0 | 0 | ||||||||||
6.1.1998 | 330.00 | +0.98% | 82 400 | 250 | ||||||||||
19.4.1996 | 594.00 | 0.00% | 0 | 0 | 506.70 | +1.00% | 6 080 | 12 | ||||||
16.2.1996 | 700.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 14 100 | 20 | ||||||
13.5.1996 | 583.00 | +10.00% | 17 490 | 30 | 566.00 | +1.00% | 21 770 | 42 | ||||||
28.6.1996 | 342.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 500.00 | 0.00% | 7 000 | 14 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 705.00 | +0.71% | 5 640 | 8 | 698.00 | +1.00% | 3 490 | 5 | ||||||
8.11.1995 | 670.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 410.00 | +379.00% | 16 400 | 40 | +1.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
13.4.1995 | 365.00 | +252.00% | 365 | 1 | 358.00 | +1.00% | 1 432 | 4 | ||||||
11.2.1997 | 161.73 | -4.99% | 1 456 | 9 | +1.02% | 0 | ||||||||
8.4.1997 | 102.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
7.8.1997 | 105.50 | +1.04% | 1 055 | 10 | ||||||||||
7.10.1997 | 315.00 | +1.12% | 6 300 | 20 | ||||||||||
17.12.1997 | 320.50 | +1.12% | 1 883 | 6 | ||||||||||
23.9.1997 | +1.16% | 0 | ||||||||||||
20.11.1996 | 122.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
23.12.1996 | 160.74 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
4.10.1996 | 249.00 | 0.00% | 0 | 0 | +1.51% | 0 | 0 | |||||||
4.8.1997 | +1.52% | 0 | ||||||||||||
5.2.1998 | 0.00 | +1.60% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | +1.68% | 0 | 0 | ||||||||||
8.12.1997 | 337.00 | +1.74% | 15 208 | 45 | ||||||||||
11.12.1996 | 132.85 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
7.11.1997 | 269.90 | +1.80% | 3 779 | 14 | ||||||||||
8.6.1998 | 0.00 | +1.85% | 0 | 0 | ||||||||||
18.3.1998 | 282.50 | +1.91% | 18 590 | 64 | ||||||||||
23.5.1996 | 426.00 | -9.93% | 56 232 | 132 | 498.00 | +2.00% | 14 900 | 30 | ||||||
25.4.1996 | 653.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 31 255 | 46 | ||||||
18.4.1996 | 594.00 | +10.00% | 14 256 | 24 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 639.00 | -10.00% | 8 946 | 14 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 640.00 | 0.00% | 640 | 1 | 620.00 | +2.00% | 2 480 | 4 | ||||||
24.8.1995 | 540.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 640.00 | +2.56% | 22 400 | 35 | +2.00% | 0 | 0 | |||||||
|