HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1996 | 283.00 | -2.07% | 2 830 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 289.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 475.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 463.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 441.00 | +279.00% | 3 528 | 8 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 429.00 | +488.00% | 5 148 | 12 | 415.00 | 0.00% | 3 735 | 9 | ||||||
30.3.1995 | 0 | 0 | 351.00 | 0.00% | 14 040 | 40 | ||||||||
24.1.1995 | 527.00 | +38.00% | 8 432 | 16 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 525.00 | 0.00% | 9 975 | 19 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 525.00 | -37.00% | 3 150 | 6 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 525.00 | +76.00% | 1 050 | 2 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 521.00 | +19.00% | 7 815 | 15 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 520.00 | -280.00% | 2 080 | 4 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 535.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 510.00 | +59.00% | 1 020 | 2 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 356.00 | +142.00% | 9 612 | 27 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 351.00 | 0.00% | 351 | 1 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 401.00 | +497.00% | 5 614 | 14 | 372.00 | 0.00% | 3 720 | 10 | ||||||
19.4.1995 | 382.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 364.00 | -496.00% | 7 280 | 20 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 395.00 | -149.00% | 790 | 2 | 371.00 | 0.00% | 5 936 | 16 | ||||||
2.5.1995 | 0 | 0 | 376.00 | 0.00% | 10 528 | 28 | ||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 450.00 | -22.00% | 13 500 | 30 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 500.00 | +3.51% | 72 500 | 145 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 483.00 | +5.00% | 5 796 | 12 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 449.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 451.00 | +1.57% | 8 118 | 18 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 444.00 | -1.76% | 11 544 | 26 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 475.00 | -4.61% | 9 025 | 19 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 498.00 | -4.59% | 23 406 | 47 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 452.00 | -4.84% | 0 | 0 | 507.50 | 0.00% | 2 030 | 4 | ||||||
14.6.1995 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 547.00 | -4.86% | 0 | 0 | 565.00 | 0.00% | 1 135 | 2 | ||||||
24.9.1997 | -0.02% | 0 | ||||||||||||
23.7.1997 | -0.03% | 0 | ||||||||||||
30.12.1996 | 160.74 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
9.12.1997 | -0.04% | 0 | ||||||||||||
24.9.1996 | 249.00 | 0.00% | 0 | 0 | -0.18% | 0 | 0 | |||||||
23.9.1996 | 249.00 | 0.00% | 0 | 0 | -0.18% | 0 | 0 | |||||||
15.10.1997 | 306.00 | -0.25% | 7 748 | 26 | ||||||||||
29.12.1997 | -0.29% | 0 | ||||||||||||
18.12.1996 | 146.13 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
19.12.1996 | 160.74 | +9.99% | 0 | 0 | 128.10 | -0.35% | 3 331 | 26 | ||||||
20.10.1997 | 302.00 | -0.37% | 1 208 | 4 | ||||||||||
19.11.1996 | 122.00 | 0.00% | 0 | 0 | 109.60 | -0.45% | 438 | 4 | ||||||
2.10.1997 | 305.00 | -0.49% | 3 050 | 10 | ||||||||||
18.9.1997 | 330.00 | -0.50% | 19 471 | 59 | ||||||||||
23.5.1997 | 124.99 | 0.00% | 0 | 0 | 96.50 | -0.51% | 193 | 2 | ||||||
21.3.1997 | 123.01 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
13.1.1997 | 177.20 | 0.00% | 0 | 0 | 171.00 | -0.58% | 171 | 1 | ||||||
18.4.1997 | 107.10 | +5.00% | 0 | 0 | -0.59% | 0 | ||||||||
27.12.1996 | 160.74 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
11.12.1997 | 321.20 | -0.68% | 7 995 | 24 | ||||||||||
10.12.1997 | 335.50 | -0.70% | 6 708 | 20 | ||||||||||
5.12.1997 | -0.79% | 0 | ||||||||||||
17.9.1997 | -0.98% | 0 | ||||||||||||
29.5.1996 | 426.00 | 0.00% | 0 | 0 | 489.00 | -1.00% | 20 472 | 44 | ||||||
22.5.1996 | 473.00 | 0.00% | 0 | 0 | 489.00 | -1.00% | 5 868 | 12 | ||||||
21.5.1996 | 473.00 | 0.00% | 0 | 0 | 498.00 | -1.00% | 6 932 | 14 | ||||||
4.9.1995 | 600.00 | -1.31% | 6 600 | 11 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 608.00 | -5.00% | 0 | 0 | 575.00 | -1.00% | 9 435 | 17 | ||||||
8.9.1995 | 605.00 | 0.00% | 6 050 | 10 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 525.00 | 0.00% | 35 175 | 67 | 580.00 | -1.00% | 16 208 | 28 | ||||||
5.10.1995 | 665.00 | -5.00% | 27 265 | 41 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 670.00 | +3.87% | 6 700 | 10 | 675.00 | -1.00% | 6 750 | 10 | ||||||
20.2.1996 | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
28.3.1995 | 361.00 | -500.00% | 2 166 | 6 | -1.00% | 0 | 0 | |||||||
17.2.1995 | 414.50 | -1.00% | 1 658 | 4 | ||||||||||
31.3.1995 | 379.00 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.2.1997 | 161.73 | 0.00% | 0 | 0 | 142.10 | -1.01% | 568 | 4 | ||||||
19.6.1997 | -1.09% | 0 | ||||||||||||
25.9.1997 | 330.00 | -1.12% | 4 620 | 14 | ||||||||||
30.10.1997 | 284.00 | -1.17% | 11 788 | 42 | ||||||||||
3.10.1996 | 249.00 | 0.00% | 0 | 0 | -1.33% | 0 | 0 | |||||||
10.9.1997 | -1.38% | 0 | ||||||||||||
12.9.1997 | 335.00 | -1.47% | 9 380 | 28 | ||||||||||
1.10.1996 | 249.00 | 0.00% | 0 | 0 | -1.54% | 0 | 0 | |||||||
26.6.1997 | -1.63% | 0 | ||||||||||||
21.10.1997 | 302.00 | -1.65% | 1 782 | 6 | ||||||||||
12.12.1996 | 132.85 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
26.9.1997 | -1.90% | 0 | ||||||||||||
2.10.1996 | 249.00 | 0.00% | 0 | 0 | -1.94% | 0 | 0 | |||||||
29.7.1996 | 321.00 | 0.00% | 0 | 0 | 345.00 | -2.00% | 690 | 2 | ||||||
26.7.1996 | 321.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 325.00 | 0.00% | 0 | 0 | 337.50 | -2.00% | 1 350 | 4 | ||||||
2.7.1996 | 308.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 426.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.3.1996 | 600.00 | -6.10% | 18 000 | 30 | -2.00% | 0 | 0 | |||||||
12.3.1996 | 680.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 700.00 | 0.00% | 21 000 | 30 | -2.00% | 0 | 0 | |||||||
11.12.1995 | 645.00 | 0.00% | 6 450 | 10 | -2.00% | 0 | 0 | |||||||
5.12.1995 | 645.00 | 0.00% | 0 | 0 | 605.00 | -2.00% | 1 210 | 2 | ||||||
19.9.1995 | 700.00 | +4.16% | 33 600 | 48 | -2.00% | 0 | 0 | |||||||
3.2.1995 | 452.00 | -484.00% | 5 424 | 12 | 440.50 | -2.00% | 881 | 2 | ||||||
23.6.1995 | 452.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1995 | 452.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 452.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 471.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.5.1995 | 467.00 | +494.00% | 8 873 | 19 | 356.50 | -2.00% | 713 | 2 | ||||||
5.4.1995 | 0 | 0 | 341.00 | -2.00% | 3 410 | 10 | ||||||||
8.10.1996 | 249.00 | 0.00% | 0 | 0 | -2.02% | 0 | 0 | |||||||
24.2.1997 | 142.53 | -4.99% | 4 276 | 30 | 132.10 | -2.22% | 1 321 | 10 | ||||||
5.8.1997 | 100.00 | -2.23% | 3 520 | 36 | ||||||||||
27.10.1997 | 292.30 | -2.25% | 1 169 | 4 | ||||||||||
10.10.1997 | 269.50 | -2.27% | 2 156 | 8 | ||||||||||
10.11.1997 | 260.00 | -2.28% | 791 | 3 | ||||||||||
13.12.1996 | 132.85 | 0.00% | 0 | 0 | 119.10 | -2.37% | 476 | 4 | ||||||
15.1.1997 | 186.06 | +5.00% | 1 116 | 6 | 177.00 | -2.69% | 1 698 | 10 | ||||||
22.9.1997 | 330.00 | -2.69% | 3 300 | 10 | ||||||||||
29.10.1997 | 284.00 | -2.83% | 5 112 | 18 | ||||||||||
28.5.1997 | 107.18 | -4.99% | 4 609 | 43 | -2.85% | 0 | ||||||||
30.9.1997 | 305.00 | -2.91% | 14 010 | 46 | ||||||||||
4.6.1997 | -2.91% | 0 | ||||||||||||
9.9.1996 | 249.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 422.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 321.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.3.1996 | 680.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.4.1996 | 600.00 | 0.00% | 10 200 | 17 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 468.00 | 0.00% | 15 912 | 34 | 450.50 | -3.00% | 4 505 | 10 | ||||||
29.4.1996 | 588.00 | -9.95% | 16 464 | 28 | -3.00% | 0 | 0 | |||||||
2.10.1995 | 695.00 | +4.51% | 9 035 | 13 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 605.00 | +0.83% | 8 470 | 14 | 575.00 | -3.00% | 4 705 | 8 | ||||||
14.11.1995 | 670.00 | 0.00% | 0 | 0 | 647.50 | -3.00% | 6 475 | 10 | ||||||
23.1.1996 | 671.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 360.50 | -3.00% | 3 605 | 10 | ||||||||
24.5.1995 | 577.00 | +490.00% | 26 542 | 46 | 394.50 | -3.00% | 3 945 | 10 | ||||||
8.11.1996 | 150.22 | 0.00% | 0 | 0 | 110.00 | -3.16% | 1 100 | 10 | ||||||
3.2.1997 | 198.55 | -5.00% | 2 383 | 12 | -3.29% | 0 | ||||||||
29.5.1997 | 107.18 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
16.12.1997 | 321.00 | -3.32% | 9 310 | 30 | ||||||||||
20.11.1997 | 272.10 | -3.33% | 2 721 | 10 | ||||||||||
16.10.1997 | 287.50 | -3.52% | 1 725 | 6 | ||||||||||
31.1.1997 | 209.00 | -4.56% | 0 | 0 | 174.00 | -3.60% | 696 | 4 | ||||||
21.10.1996 | 164.43 | -10.00% | 4 111 | 25 | 0.00 | -3.64% | 0 | 0 | ||||||
12.12.1997 | 321.00 | -3.67% | 29 521 | 92 | ||||||||||
28.4.1997 | 129.83 | -4.99% | 0 | 0 | -3.80% | 0 | ||||||||
30.9.1996 | 249.00 | 0.00% | 0 | 0 | -3.87% | 0 | 0 | |||||||
27.6.1996 | 342.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.4.1996 | 588.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.5.1996 | 583.00 | 0.00% | 0 | 0 | 453.30 | -4.00% | 9 066 | 20 | ||||||
10.6.1996 | 468.00 | 0.00% | 12 168 | 26 | -4.00% | 0 | 0 | |||||||
28.5.1996 | 426.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 540.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.3.1996 | 639.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.3.1996 | 600.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.3.1996 | 659.00 | +9.46% | 10 544 | 16 | -4.00% | 0 | 0 | |||||||
17.11.1995 | 680.00 | 0.00% | 0 | 0 | 680.00 | -4.00% | 2 720 | 4 | ||||||
30.8.1995 | 624.00 | +4.87% | 6 240 | 10 | -4.00% | 0 | 0 | |||||||
3.11.1995 | 700.00 | 0.00% | 0 | 0 | 680.00 | -4.00% | 5 440 | 8 | ||||||
18.5.1995 | 514.00 | +489.00% | 10 280 | 20 | 377.00 | -4.00% | 1 508 | 4 | ||||||
21.7.1995 | 500.00 | 0.00% | 13 500 | 27 | 470.50 | -4.00% | 4 705 | 10 | ||||||
21.6.1995 | 452.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.12.1997 | -4.07% | 0 | ||||||||||||
10.6.1997 | -4.07% | 0 | ||||||||||||
11.10.1996 | 225.00 | 0.00% | 0 | 0 | -4.44% | 0 | 0 | |||||||
9.10.1997 | 285.20 | -4.47% | 7 722 | 28 | ||||||||||
6.2.1997 | 188.63 | -4.99% | 755 | 4 | -4.77% | 0 | ||||||||
3.4.1997 | 102.00 | +0.97% | 4 182 | 41 | 99.00 | -4.80% | 396 | 4 | ||||||
24.6.1997 | 61.10 | -4.82% | 489 | 8 | ||||||||||
9.5.1997 | 122.73 | -4.99% | 0 | 0 | -4.87% | 0 | ||||||||
27.6.1997 | -4.90% | 0 | ||||||||||||
21.2.1997 | 150.03 | -2.59% | 3 601 | 24 | 135.10 | -4.92% | 270 | 2 | ||||||
16.10.1996 | 203.00 | 0.00% | 0 | 0 | -4.94% | 0 | 0 | |||||||
14.5.1997 | 105.24 | -4.99% | 0 | 0 | -4.95% | 0 | ||||||||
17.9.1996 | 249.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.3.1996 | 710.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1996 | 468.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 588.00 | 0.00% | 0 | 0 | 550.00 | -5.00% | 27 500 | 50 | ||||||
20.10.1995 | 705.00 | 0.00% | 0 | 0 | 630.00 | -5.00% | 6 602 | 10 | ||||||
1.11.1995 | 700.00 | 0.00% | 0 | 0 | 646.00 | -5.00% | 3 876 | 6 | ||||||
27.10.1995 | 710.00 | 0.00% | 0 | 0 | 598.50 | -5.00% | 2 394 | 4 | ||||||
26.10.1995 | 710.00 | +0.70% | 18 460 | 26 | 630.00 | -5.00% | 8 820 | 14 | ||||||
29.8.1995 | 595.00 | +4.93% | 0 | 0 | 600.00 | -5.00% | 10 850 | 19 | ||||||
14.8.1995 | 500.00 | 0.00% | 19 500 | 39 | 520.00 | -5.00% | 1 560 | 3 | ||||||
24.11.1995 | 670.00 | 0.00% | 0 | 0 | 644.00 | -5.00% | 1 288 | 2 | ||||||
12.1.1996 | 610.00 | 0.00% | 0 | 0 | 770.00 | -5.00% | 7 700 | 10 | ||||||
6.6.1995 | 522.00 | -4.57% | 126 324 | 242 | 540.50 | -5.00% | 3 784 | 7 | ||||||
12.7.1995 | 473.00 | +0.42% | 4 730 | 10 | 418.00 | -5.00% | 1 672 | 4 | ||||||
15.5.1995 | 445.00 | -111.00% | 20 915 | 47 | 364.50 | -5.00% | 3 645 | 10 | ||||||
3.5.1995 | 430.00 | +487.00% | 10 320 | 24 | 358.00 | -5.00% | 1 074 | 3 | ||||||
5.5.1995 | 451.00 | 0.00% | 1 804 | 4 | 360.50 | -5.00% | 5 047 | 14 | ||||||
27.4.1995 | 0 | 0 | 357.00 | -5.00% | 3 570 | 10 | ||||||||
25.1.1995 | 0 | 0 | 427.50 | -5.00% | 8 550 | 20 | ||||||||
7.2.1997 | 179.20 | -4.99% | 0 | 0 | -5.01% | 0 | ||||||||
30.6.1997 | -5.07% | 0 | ||||||||||||
12.5.1997 | 116.60 | -4.99% | 0 | 0 | -5.12% | 0 | ||||||||
|