HARV.SPOL.FINANČNÍ, HARV.FINANČNÍ S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.FINANČNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1995 | 590.00 | +442.00% | 2 637 300 | 4 470 | ||||||||||
| 10.4.1995 | 532.00 | +431.00% | 1 533 756 | 2 883 | 520.00 | -2.00% | 226 085 | 447 | ||||||
| 19.10.1994 | 803.00 | +374.00% | 6 464 953 | 8 051 | ||||||||||
| 16.8.1994 | 530.00 | +371.00% | 648 720 | 1 224 | ||||||||||
| 6.9.1994 | 850.00 | +353.00% | 10 657 300 | 12 538 | ||||||||||
| 16.12.1994 | 539.00 | +345.00% | 1 908 060 | 3 540 | ||||||||||
| 23.8.1994 | 620.00 | +333.00% | 1 722 980 | 2 779 | ||||||||||
| 11.5.1995 | 561.00 | +331.00% | 2 624 919 | 4 679 | 542.00 | 0.00% | 834 676 | 1 559 | ||||||
| 13.9.1994 | 845.00 | +304.00% | 7 213 765 | 8 537 | ||||||||||
| 1.3.1995 | 619.00 | +299.00% | 644 379 | 1 041 | ||||||||||
| 14.2.1995 | 629.00 | +294.00% | 2 836 790 | 4 510 | 571.00 | -2.00% | 533 247 | 879 | ||||||
| 2.5.1995 | 535.00 | +288.00% | 2 054 935 | 3 841 | 523.00 | +3.00% | 573 617 | 1 091 | ||||||
| 5.9.1994 | 821.00 | +288.00% | 4 729 781 | 5 761 | ||||||||||
| 3.5.1995 | 550.00 | +280.00% | 1 599 400 | 2 908 | 530.00 | 0.00% | 470 266 | 901 | ||||||
| 20.9.1994 | 885.00 | +278.00% | 6 025 080 | 6 808 | ||||||||||
| 10.3.1995 | 575.00 | +267.00% | 3 628 825 | 6 311 | ||||||||||
| 12.1.1995 | 590.00 | +260.00% | 718 030 | 1 217 | 571.00 | -3.00% | 442 339 | 778 | ||||||
| 17.1.1995 | 591.00 | +207.00% | 2 576 760 | 4 360 | 574.00 | +1.00% | 408 162 | 706 | ||||||
| 9.8.1994 | 495.00 | +206.00% | 353 925 | 715 | ||||||||||
| 6.4.1995 | 536.00 | +190.00% | 837 232 | 1 562 | 527.00 | -1.00% | 269 409 | 506 | ||||||
| ||||||||||||||
