HIKOR PÍSEK, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1995 | 1 050.00 | +500.00% | 56 700 | 54 | 0.00% | 0 | 0 | |||||||
14.12.1993 | 810.00 | -1 900.00% | 42 930 | 53 | ||||||||||
6.10.1995 | 889.00 | +4.95% | 46 228 | 52 | +11.00% | 0 | 0 | |||||||
1.2.1994 | 1 200.00 | +909.00% | 61 200 | 51 | ||||||||||
30.5.1995 | 1 035.00 | +381.00% | 51 750 | 50 | +9.00% | 0 | 0 | |||||||
24.2.1995 | 1 220.00 | +124.00% | 57 340 | 47 | ||||||||||
13.7.1995 | 960.00 | 0.00% | 42 240 | 44 | 820.00 | +7.00% | 4 100 | 5 | ||||||
24.3.1995 | 1 135.00 | +460.00% | 49 940 | 44 | ||||||||||
8.2.1994 | 1 200.00 | 0.00% | 51 600 | 43 | ||||||||||
29.3.1995 | 1 245.00 | +462.00% | 51 045 | 41 | 863.00 | -4.00% | 863 | 1 | ||||||
29.3.1994 | 1 345.00 | +979.00% | 55 145 | 41 | ||||||||||
1.3.1994 | 1 250.00 | 0.00% | 51 250 | 41 | ||||||||||
22.3.1994 | 1 230.00 | -160.00% | 46 740 | 38 | ||||||||||
3.2.1994 | 1 200.00 | 0.00% | 44 400 | 37 | ||||||||||
8.3.1994 | 1 250.00 | 0.00% | 43 750 | 35 | ||||||||||
28.2.1995 | 1 220.00 | 0.00% | 41 480 | 34 | ||||||||||
14.9.1995 | 820.00 | +0.12% | 27 060 | 33 | 711.00 | -5.00% | 4 266 | 6 | ||||||
26.4.1995 | 1 050.00 | +500.00% | 34 650 | 33 | 950.00 | -4.00% | 3 800 | 4 | ||||||
14.2.1995 | 1 205.00 | +478.00% | 39 765 | 33 | 950.00 | -5.00% | 2 850 | 3 | ||||||
6.2.1995 | 1 000.00 | +449.00% | 33 000 | 33 | 0.00% | 0 | 0 | |||||||
|