HIKOR PÍSEK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 853.00 | +4.92% | 0 | 0 | 870.00 | 0.00% | 10 440 | 12 | ||||||
| 11.5.1995 | 991.00 | +497.00% | 6 937 | 7 | 1 000.00 | 0.00% | 11 995 | 12 | ||||||
| 10.2.1995 | 1 210.00 | +476.00% | 0 | 0 | 1 010.50 | -1.00% | 10 986 | 12 | ||||||
| 17.2.1995 | 1 008.00 | -8.00% | 11 088 | 11 | ||||||||||
| 21.11.1995 | 578.00 | 0.00% | 0 | 0 | 600.00 | +9.00% | 6 000 | 10 | ||||||
| 22.11.1995 | 578.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| 21.4.1995 | 910.00 | +495.00% | 0 | 0 | 1 000.00 | -2.00% | 10 000 | 10 | ||||||
| 13.4.1995 | 1 060.00 | -493.00% | 0 | 0 | 1 000.00 | -7.00% | 9 912 | 10 | ||||||
| 3.11.1995 | 572.00 | 0.00% | 0 | 0 | 513.00 | -10.00% | 4 617 | 9 | ||||||
| 25.9.1995 | 780.00 | 0.00% | 0 | 0 | 740.00 | +4.00% | 6 520 | 9 | ||||||
| 14.8.1995 | 900.00 | +4.04% | 17 100 | 19 | 850.00 | 0.00% | 7 650 | 9 | ||||||
| 8.6.1995 | 861.00 | -4.01% | 20 664 | 24 | 966.00 | +10.00% | 8 694 | 9 | ||||||
| 12.5.1995 | 1 000.00 | +90.00% | 1 000 | 1 | 950.00 | -5.00% | 8 550 | 9 | ||||||
| 25.4.1995 | 1 000.00 | +471.00% | 26 000 | 26 | 1 000.00 | -1.00% | 8 900 | 9 | ||||||
| 6.4.1995 | 1 015.00 | -469.00% | 0 | 0 | 1 088.00 | -1.00% | 9 792 | 9 | ||||||
| 31.3.1995 | 1 235.00 | -500.00% | 0 | 0 | 951.00 | +4.00% | 8 902 | 9 | ||||||
| 25.1.1995 | 835.00 | +489.00% | 0 | 0 | 825.00 | +3.00% | 6 975 | 9 | ||||||
| 27.11.1995 | 698.00 | +9.92% | 0 | 0 | 602.50 | +6.00% | 4 820 | 8 | ||||||
| 20.12.1995 | 645.00 | -10.00% | 5 160 | 8 | ||||||||||
| 26.7.1995 | 867.00 | -4.93% | 0 | 0 | 861.00 | -5.00% | 6 888 | 8 | ||||||
| ||||||||||||||
