HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 850.00 | +9.96% | 0 | 0 | 830.00 | +8.00% | 11 520 | 14 | ||||||
18.7.1995 | 960.00 | 0.00% | 30 720 | 32 | 910.00 | +8.00% | 4 546 | 5 | ||||||
28.3.1995 | 1 190.00 | 0.00% | 71 400 | 60 | +8.00% | 0 | 0 | |||||||
18.9.1995 | 779.00 | -4.88% | 9 348 | 12 | 740.00 | +7.00% | 9 559 | 13 | ||||||
13.7.1995 | 960.00 | 0.00% | 42 240 | 44 | 820.00 | +7.00% | 4 100 | 5 | ||||||
12.7.1995 | 960.00 | +3.00% | 24 960 | 26 | +7.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
12.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 848.00 | +6.00% | 11 024 | 13 | ||||||
30.11.1995 | 766.00 | +9.74% | 96 516 | 126 | 713.50 | +6.00% | 4 995 | 7 | ||||||
27.11.1995 | 698.00 | +9.92% | 0 | 0 | 602.50 | +6.00% | 4 820 | 8 | ||||||
10.11.1995 | 526.00 | 0.00% | 0 | 0 | 522.50 | +6.00% | 2 090 | 4 | ||||||
28.9.1995 | 810.00 | -0.61% | 2 430 | 3 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 855.00 | -5.00% | 2 565 | 3 | +6.00% | 0 | 0 | |||||||
28.7.1995 | 955.00 | +4.94% | 28 650 | 30 | +6.00% | 0 | 0 | |||||||
14.7.1995 | 960.00 | 0.00% | 16 320 | 17 | 870.00 | +6.00% | 870 | 1 | ||||||
27.1.1995 | 919.00 | +490.00% | 0 | 0 | 770.00 | +6.00% | 1 540 | 2 | ||||||
24.1.1995 | 796.00 | +487.00% | 0 | 0 | 750.00 | +6.00% | 10 530 | 14 | ||||||
20.11.1995 | 578.00 | +9.88% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 842.00 | +9.92% | 84 200 | 100 | 772.00 | +5.00% | 25 879 | 35 | ||||||
6.12.1995 | 842.00 | 0.00% | 0 | 0 | 703.50 | +5.00% | 2 111 | 3 | ||||||
|