HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 189.90 | -10.00% | 0 | 0 | 235.00 | -6.00% | 5 640 | 24 | ||||||
| 27.12.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 211.00 | +9.77% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 192.22 | 0.00% | 0 | 0 | +6.83% | 0 | ||||||||
| 19.12.1996 | 192.22 | +9.99% | 0 | 0 | 234.00 | -3.30% | 234 | 1 | ||||||
| 18.12.1996 | 174.75 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 17.12.1996 | 174.75 | 0.00% | 0 | 0 | 220.00 | +10.00% | 2 420 | 11 | ||||||
| 16.12.1996 | 174.75 | +9.99% | 3 845 | 22 | 200.00 | +9.89% | 1 000 | 5 | ||||||
| 13.12.1996 | 158.87 | 0.00% | 0 | 0 | 182.00 | +8.76% | 910 | 5 | ||||||
| 12.12.1996 | 158.87 | +9.99% | 0 | 0 | 174.00 | +5.23% | 1 506 | 9 | ||||||
| 11.12.1996 | 144.43 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
| 10.12.1996 | 144.43 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| 9.12.1996 | 144.43 | +10.00% | 0 | 0 | 132.00 | +10.00% | 528 | 4 | ||||||
| 6.12.1996 | 131.30 | 0.00% | 0 | 0 | 120.00 | +9.58% | 600 | 5 | ||||||
| 5.12.1996 | 131.30 | +0.22% | 3 939 | 30 | 109.50 | -9.50% | 657 | 6 | ||||||
| 4.12.1996 | 131.00 | 0.00% | 0 | 0 | 121.00 | -1.14% | 121 | 1 | ||||||
| 3.12.1996 | 131.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
| 2.12.1996 | 131.00 | +0.30% | 655 | 5 | 0.00% | 0 | ||||||||
| 29.11.1996 | 130.60 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
| ||||||||||||||
