HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1997 | 28.50 | +1.78% | 29 | 1 | ||||||||||
| 5.9.1997 | 42.20 | -4.52% | 42 | 1 | ||||||||||
| 19.5.1997 | 72.30 | 0.00% | 0 | 0 | 64.00 | -4.47% | 64 | 1 | ||||||
| 16.5.1997 | 72.30 | 0.00% | 0 | 0 | 67.00 | +3.07% | 67 | 1 | ||||||
| 14.7.1997 | 27.00 | -3.57% | 81 | 3 | ||||||||||
| 11.9.1997 | 45.10 | -4.24% | 90 | 2 | ||||||||||
| 8.9.1997 | 46.00 | +9.00% | 92 | 2 | ||||||||||
| 15.9.1997 | 47.10 | +6.80% | 94 | 2 | ||||||||||
| 4.7.1997 | 24.00 | +9.09% | 96 | 4 | ||||||||||
| 24.9.1997 | 50.00 | -2.19% | 98 | 2 | ||||||||||
| 13.10.1997 | 49.50 | -0.20% | 99 | 2 | ||||||||||
| 10.10.1997 | 49.60 | -3.12% | 99 | 2 | ||||||||||
| 29.12.1997 | 53.00 | 0.00% | 106 | 2 | ||||||||||
| 10.11.1997 | 55.50 | -4.31% | 111 | 2 | ||||||||||
| 26.3.1997 | 91.55 | 0.00% | 275 | 3 | 113.50 | -4.62% | 114 | 1 | ||||||
| 3.11.1997 | 57.50 | +0.87% | 115 | 2 | ||||||||||
| 7.11.1997 | 58.00 | +2.65% | 116 | 2 | ||||||||||
| 28.11.1996 | 130.60 | +0.07% | 784 | 6 | 117.40 | -4.39% | 117 | 1 | ||||||
| 4.8.1997 | 29.50 | -4.83% | 118 | 4 | ||||||||||
| 4.12.1996 | 131.00 | 0.00% | 0 | 0 | 121.00 | -1.14% | 121 | 1 | ||||||
| ||||||||||||||
