HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 635.00 | -2.15% | 635 | 1 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 813.00 | -4.91% | 813 | 1 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 865.00 | 0.00% | 865 | 1 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 1 000.00 | +90.00% | 1 000 | 1 | 950.00 | -5.00% | 8 550 | 9 | ||||||
25.11.1994 | 722.00 | -500.00% | 722 | 1 | ||||||||||
26.10.1994 | 730.00 | -266.00% | 730 | 1 | ||||||||||
4.10.1994 | 830.00 | -119.00% | 830 | 1 | ||||||||||
24.8.1993 | 700.00 | -3 000.00% | 700 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
10.10.1996 | 328.00 | 0.00% | 656 | 2 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 145.00 | -0.54% | 290 | 2 | 123.50 | -5.00% | 618 | 5 | ||||||
11.10.1995 | 813.00 | -4.91% | 1 626 | 2 | 744.50 | -5.00% | 5 212 | 7 | ||||||
4.9.1995 | 777.00 | +0.90% | 1 554 | 2 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 770.00 | -3.14% | 1 540 | 2 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 771.00 | +489.00% | 1 542 | 2 | ||||||||||
28.11.1994 | 700.00 | -304.00% | 1 400 | 2 | ||||||||||
23.11.1994 | 800.00 | +389.00% | 1 600 | 2 | ||||||||||
3.11.1994 | 720.00 | +285.00% | 1 440 | 2 | ||||||||||
24.10.1994 | 780.00 | -346.00% | 1 560 | 2 | ||||||||||
13.10.1994 | 850.00 | +240.00% | 1 700 | 2 | ||||||||||
|