HIKOR PÍSEK, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 1 000.00 | +8.45% | 236 000 | 236 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 766.00 | +9.74% | 96 516 | 126 | 713.50 | +6.00% | 4 995 | 7 | ||||||
13.6.1996 | 280.00 | +3.70% | 34 720 | 124 | 275.00 | -4.00% | 1 554 | 6 | ||||||
7.12.1995 | 922.00 | +9.50% | 113 406 | 123 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 505.00 | 0.00% | 61 610 | 122 | 500.00 | +5.00% | 8 325 | 17 | ||||||
18.1.1996 | 999.00 | +9.53% | 102 897 | 103 | 651.00 | -9.00% | 2 604 | 4 | ||||||
2.5.1995 | 1 210.00 | +476.00% | 123 420 | 102 | 1 099.50 | 0.00% | 1 100 | 1 | ||||||
4.12.1995 | 842.00 | +9.92% | 84 200 | 100 | 772.00 | +5.00% | 25 879 | 35 | ||||||
5.10.1995 | 847.00 | +4.95% | 78 771 | 93 | 729.00 | -5.00% | 2 187 | 3 | ||||||
7.4.1995 | 1 065.00 | +492.00% | 97 980 | 92 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 810.00 | -10.00% | 71 280 | 88 | 690.00 | -6.00% | 3 450 | 5 | ||||||
30.1.1995 | 964.00 | +489.00% | 81 940 | 85 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 315.00 | 0.00% | 26 460 | 84 | 320.10 | -4.00% | 320 | 1 | ||||||
9.10.1995 | 900.00 | +1.23% | 75 600 | 84 | 761.00 | -6.00% | 761 | 1 | ||||||
18.3.1996 | 674.00 | +0.29% | 53 920 | 80 | 781.00 | +10.00% | 4 686 | 6 | ||||||
6.5.1996 | 459.00 | +9.80% | 35 343 | 77 | 408.50 | -5.00% | 3 677 | 9 | ||||||
3.2.1995 | 957.00 | +493.00% | 71 775 | 75 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 1 250.00 | 0.00% | 93 750 | 75 | ||||||||||
29.7.1996 | 420.00 | -8.49% | 29 820 | 71 | 420.50 | 0.00% | 2 944 | 7 | ||||||
8.1.1996 | 810.00 | -10.00% | 55 890 | 69 | ||||||||||
|