HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 101.69 | -4.99% | 0 | 0 | +30.38% | 0 | ||||||||
19.1.1996 | 999.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
6.11.1995 | 515.00 | -9.96% | 6 180 | 12 | +25.00% | 0 | 0 | |||||||
28.11.1997 | +24.08% | 0 | ||||||||||||
5.8.1997 | +23.72% | 0 | ||||||||||||
27.4.1995 | 1 100.00 | +476.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
18.11.1997 | +17.70% | 0 | ||||||||||||
22.4.1996 | 419.00 | -9.89% | 15 084 | 36 | +16.00% | 0 | 0 | |||||||
9.1.1997 | 178.00 | -1.08% | 1 958 | 11 | +15.07% | 0 | ||||||||
13.11.1995 | 526.00 | 0.00% | 2 630 | 5 | +15.00% | 0 | 0 | |||||||
6.8.1997 | +12.32% | 0 | ||||||||||||
6.10.1995 | 889.00 | +4.95% | 46 228 | 52 | +11.00% | 0 | 0 | |||||||
3.7.1997 | +10.00% | 0 | ||||||||||||
18.12.1996 | 174.75 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.12.1996 | 174.75 | 0.00% | 0 | 0 | 220.00 | +10.00% | 2 420 | 11 | ||||||
9.12.1996 | 144.43 | +10.00% | 0 | 0 | 132.00 | +10.00% | 528 | 4 | ||||||
30.8.1996 | 324.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 346.00 | 0.00% | 0 | 0 | 411.00 | +10.00% | 411 | 1 | ||||||
15.7.1996 | 346.00 | +9.84% | 7 958 | 23 | 374.00 | +10.00% | 1 496 | 4 | ||||||
25.6.1996 | 345.00 | 0.00% | 0 | 0 | 369.00 | +10.00% | 369 | 1 | ||||||
|