HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					32.80	+9.69%	0	0
29.12.1999					29.90	+9.92%	0	0
28.12.1999					27.20	+4.61%	0	0
27.12.1999					26.00	+9.70%	0	0
23.12.1999					23.70	0.00%	0	0
22.12.1999					23.70	0.00%	190	8
21.12.1999					23.70	-9.88%	0	0
20.12.1999					26.30	0.00%	0	0
17.12.1999					26.30	-7.71%	0	0
16.12.1999					28.50	-5.00%	0	0
15.12.1999					30.00	-9.90%	0	0
14.12.1999					33.30	-10.00%	0	0
13.12.1999					37.00	-9.97%	0	0
10.12.1999					41.10	-9.47%	0	0
9.12.1999					45.40	+32.74%	502	11
8.12.1999					34.20	-10.00%	0	0
7.12.1999					38.00	0.00%	0	0
6.12.1999					38.00	0.00%	0	0
3.12.1999					38.00	+8.57%	0	0
2.12.1999					35.00	0.00%	0	0
‹‹ First 60     Next 20 ›