HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1997 | 46.20 | 0.00% | 139 | 3 | ||||||||||
| 18.3.1997 | 91.55 | 0.00% | 732 | 8 | 110.50 | -5.81% | 332 | 3 | ||||||
| 22.5.1997 | 72.30 | 0.00% | 0 | 0 | 67.00 | -0.81% | 201 | 3 | ||||||
| 25.4.1997 | 83.10 | 0.00% | 0 | 0 | 76.40 | -5.67% | 229 | 3 | ||||||
| 23.4.1997 | 83.20 | 0.00% | 0 | 0 | 74.00 | -0.67% | 222 | 3 | ||||||
| 14.7.1997 | 27.00 | -3.57% | 81 | 3 | ||||||||||
| 29.1.1997 | 184.00 | 0.00% | 0 | 0 | 171.00 | -9.52% | 513 | 3 | ||||||
| 19.2.1997 | 145.60 | 0.00% | 0 | 0 | 124.50 | +5.50% | 374 | 3 | ||||||
| 18.2.1997 | 145.60 | +1.11% | 582 | 4 | 118.00 | -9.57% | 354 | 3 | ||||||
| 23.1.1997 | 184.00 | +3.37% | 552 | 3 | 169.00 | -9.86% | 507 | 3 | ||||||
| 16.1.1997 | 178.00 | 0.00% | 0 | 0 | 195.00 | -9.93% | 585 | 3 | ||||||
| 20.11.1996 | 145.00 | 0.00% | 0 | 0 | 126.50 | +3.45% | 380 | 3 | ||||||
| 1.10.1996 | 325.00 | 0.00% | 0 | 0 | 285.50 | -4.97% | 857 | 3 | ||||||
| 19.9.1996 | 325.00 | 0.00% | 2 925 | 9 | 273.00 | -9.00% | 819 | 3 | ||||||
| 12.9.1996 | 317.00 | +9.68% | 0 | 0 | 375.00 | -5.00% | 1 125 | 3 | ||||||
| 22.8.1996 | 362.00 | +0.55% | 7 964 | 22 | 395.50 | +8.00% | 1 187 | 3 | ||||||
| 6.9.1996 | 321.00 | 0.00% | 0 | 0 | 341.50 | +9.00% | 1 025 | 3 | ||||||
| 28.8.1996 | 360.00 | 0.00% | 0 | 0 | 356.00 | -8.00% | 1 060 | 3 | ||||||
| 20.8.1996 | 360.00 | 0.00% | 0 | 0 | 386.30 | -1.00% | 1 122 | 3 | ||||||
| 5.8.1996 | 390.00 | -2.98% | 18 330 | 47 | 402.50 | -1.00% | 1 208 | 3 | ||||||
| 8.3.1996 | 671.00 | 0.00% | 0 | 0 | 576.70 | -4.00% | 1 730 | 3 | ||||||
| 1.3.1996 | 603.00 | 0.00% | 0 | 0 | 550.00 | -5.00% | 1 650 | 3 | ||||||
| 29.3.1996 | 580.00 | 0.00% | 0 | 0 | 493.60 | -8.00% | 1 481 | 3 | ||||||
| 27.5.1996 | 411.00 | -9.86% | 4 110 | 10 | 400.10 | -8.00% | 1 200 | 3 | ||||||
| 15.1.1996 | 912.00 | +9.87% | 24 624 | 27 | 685.50 | -6.00% | 2 057 | 3 | ||||||
| 6.12.1995 | 842.00 | 0.00% | 0 | 0 | 703.50 | +5.00% | 2 111 | 3 | ||||||
| 23.2.1996 | 660.00 | 0.00% | 0 | 0 | 665.00 | +6.00% | 1 995 | 3 | ||||||
| 14.2.1996 | 660.00 | 0.00% | 0 | 0 | 660.00 | +2.00% | 1 980 | 3 | ||||||
| 5.10.1995 | 847.00 | +4.95% | 78 771 | 93 | 729.00 | -5.00% | 2 187 | 3 | ||||||
| 27.10.1995 | 649.00 | 0.00% | 0 | 0 | 770.00 | +5.00% | 2 310 | 3 | ||||||
| 28.6.1995 | 893.00 | +4.93% | 0 | 0 | 870.00 | 0.00% | 2 610 | 3 | ||||||
| 22.6.1995 | 813.00 | -4.91% | 21 951 | 27 | 870.00 | -3.00% | 2 610 | 3 | ||||||
| 7.7.1995 | 788.50 | -5.00% | 2 366 | 3 | ||||||||||
| 25.5.1995 | 905.00 | +498.00% | 0 | 0 | 716.50 | -5.00% | 2 150 | 3 | ||||||
| 12.4.1995 | 1 115.00 | -470.00% | 11 150 | 10 | 1 061.00 | -1.00% | 3 183 | 3 | ||||||
| 14.2.1995 | 1 205.00 | +478.00% | 39 765 | 33 | 950.00 | -5.00% | 2 850 | 3 | ||||||
| 26.4.1995 | 1 050.00 | +500.00% | 34 650 | 33 | 950.00 | -4.00% | 3 800 | 4 | ||||||
| 10.5.1995 | 944.00 | -493.00% | 56 640 | 60 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| 5.5.1995 | 1 045.00 | -456.00% | 0 | 0 | 1 060.00 | -7.00% | 4 240 | 4 | ||||||
| 30.6.1995 | 983.00 | +4.90% | 61 929 | 63 | 830.00 | -10.00% | 3 314 | 4 | ||||||
| 15.6.1995 | 855.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 3 480 | 4 | ||||||
| 10.11.1995 | 526.00 | 0.00% | 0 | 0 | 522.50 | +6.00% | 2 090 | 4 | ||||||
| 22.9.1995 | 780.00 | +0.12% | 11 700 | 15 | 693.50 | -5.00% | 2 774 | 4 | ||||||
| 13.2.1996 | 660.00 | 0.00% | 0 | 0 | 660.00 | +4.00% | 2 592 | 4 | ||||||
| 16.2.1996 | 662.00 | 0.00% | 0 | 0 | 660.00 | +2.00% | 2 630 | 4 | ||||||
| 21.2.1996 | 660.00 | 0.00% | 0 | 0 | 655.00 | +4.00% | 2 620 | 4 | ||||||
| 7.2.1996 | 722.00 | 0.00% | 0 | 0 | 635.50 | -9.00% | 2 542 | 4 | ||||||
| 18.1.1996 | 999.00 | +9.53% | 102 897 | 103 | 651.00 | -9.00% | 2 604 | 4 | ||||||
| 16.1.1996 | 912.00 | 0.00% | 0 | 0 | 725.50 | +6.00% | 2 902 | 4 | ||||||
| 17.11.1995 | 526.00 | 0.00% | 0 | 0 | 526.50 | -8.00% | 2 106 | 4 | ||||||
| 2.5.1996 | 418.00 | +10.00% | 0 | 0 | 395.00 | -10.00% | 1 580 | 4 | ||||||
| 21.6.1996 | 338.00 | 0.00% | 0 | 0 | 325.00 | -1.00% | 1 300 | 4 | ||||||
| 10.6.1996 | 270.00 | -10.00% | 0 | 0 | 300.00 | +1.00% | 1 200 | 4 | ||||||
| 1.4.1996 | 522.00 | -10.00% | 15 660 | 30 | 540.00 | +7.00% | 2 113 | 4 | ||||||
| 26.3.1996 | 608.00 | 0.00% | 0 | 0 | 660.00 | -3.00% | 2 640 | 4 | ||||||
| 11.3.1996 | 680.00 | +1.34% | 34 000 | 50 | 577.00 | 0.00% | 2 308 | 4 | ||||||
| 15.7.1996 | 346.00 | +9.84% | 7 958 | 23 | 374.00 | +10.00% | 1 496 | 4 | ||||||
| 9.7.1996 | 315.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 1 341 | 4 | ||||||
| 18.7.1996 | 380.00 | +9.82% | 0 | 0 | 391.00 | -3.00% | 1 564 | 4 | ||||||
| 2.9.1996 | 356.00 | +9.87% | 0 | 0 | 362.00 | +1.00% | 1 448 | 4 | ||||||
| ||||||||||||||
