HIKOR PÍSEK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1997 | 91.78 | -4.99% | 0 | 0 | 103.00 | -8.03% | 1 030 | 10 | ||||||
| 3.3.1997 | 96.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 101.69 | -4.99% | 0 | 0 | +30.38% | 0 | ||||||||
| 27.2.1997 | 107.04 | -4.99% | 749 | 7 | 92.00 | -6.63% | 2 663 | 31 | ||||||
| 26.2.1997 | 112.67 | -5.00% | 338 | 3 | 0.00% | 0 | ||||||||
| 25.2.1997 | 118.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 124.84 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 27.11.1996 | 130.50 | 0.00% | 0 | 0 | 122.80 | +4.89% | 1 965 | 16 | ||||||
| 26.11.1996 | 130.50 | 0.00% | 0 | 0 | 121.00 | +6.42% | 1 639 | 14 | ||||||
| 25.11.1996 | 130.50 | -10.00% | 0 | 0 | -9.68% | 0 | ||||||||
| 29.11.1996 | 130.60 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
| 28.11.1996 | 130.60 | +0.07% | 784 | 6 | 117.40 | -4.39% | 117 | 1 | ||||||
| 4.12.1996 | 131.00 | 0.00% | 0 | 0 | 121.00 | -1.14% | 121 | 1 | ||||||
| 3.12.1996 | 131.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
| 2.12.1996 | 131.00 | +0.30% | 655 | 5 | 0.00% | 0 | ||||||||
| 6.12.1996 | 131.30 | 0.00% | 0 | 0 | 120.00 | +9.58% | 600 | 5 | ||||||
| 5.12.1996 | 131.30 | +0.22% | 3 939 | 30 | 109.50 | -9.50% | 657 | 6 | ||||||
| 21.2.1997 | 131.41 | -4.99% | 1 971 | 15 | -9.73% | 0 | ||||||||
| 20.2.1997 | 138.32 | -5.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 12.2.1997 | 140.00 | -0.70% | 840 | 6 | -9.48% | 0 | ||||||||
| 11.2.1997 | 141.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
| 10.2.1997 | 141.00 | -0.97% | 1 128 | 8 | -4.74% | 0 | ||||||||
| 13.2.1997 | 142.10 | +1.50% | 711 | 5 | 0.00% | 0 | ||||||||
| 7.2.1997 | 142.39 | -4.99% | 0 | 0 | -9.86% | 0 | ||||||||
| 17.2.1997 | 144.00 | -0.68% | 576 | 4 | +5.24% | 0 | ||||||||
| 11.12.1996 | 144.43 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
| 10.12.1996 | 144.43 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| 9.12.1996 | 144.43 | +10.00% | 0 | 0 | 132.00 | +10.00% | 528 | 4 | ||||||
| 14.2.1997 | 145.00 | +2.04% | 725 | 5 | 124.00 | 992 | 8 | |||||||
| 22.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 145.00 | 0.00% | 1 885 | 13 | -3.71% | 0 | ||||||||
| 20.11.1996 | 145.00 | 0.00% | 0 | 0 | 126.50 | +3.45% | 380 | 3 | ||||||
| 19.11.1996 | 145.00 | 0.00% | 0 | 0 | 130.00 | -0.98% | 856 | 7 | ||||||
| 18.11.1996 | 145.00 | -0.54% | 290 | 2 | 123.50 | -5.00% | 618 | 5 | ||||||
| 19.2.1997 | 145.60 | 0.00% | 0 | 0 | 124.50 | +5.50% | 374 | 3 | ||||||
| 18.2.1997 | 145.60 | +1.11% | 582 | 4 | 118.00 | -9.57% | 354 | 3 | ||||||
| 15.11.1996 | 145.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 430 | 11 | ||||||
| 14.11.1996 | 145.80 | -10.00% | 1 458 | 10 | 130.00 | 0.00% | 520 | 4 | ||||||
| 6.2.1997 | 149.88 | -4.99% | 2 248 | 15 | +0.66% | 0 | ||||||||
| 5.2.1997 | 157.76 | -4.99% | 0 | 0 | -0.65% | 0 | ||||||||
| 13.12.1996 | 158.87 | 0.00% | 0 | 0 | 182.00 | +8.76% | 910 | 5 | ||||||
| 12.12.1996 | 158.87 | +9.99% | 0 | 0 | 174.00 | +5.23% | 1 506 | 9 | ||||||
| 13.11.1996 | 162.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 12.11.1996 | 162.00 | 0.00% | 0 | 0 | 130.00 | +1.88% | 4 680 | 36 | ||||||
| 11.11.1996 | 162.00 | -10.00% | 0 | 0 | 130.00 | -2.22% | 638 | 5 | ||||||
| 4.2.1997 | 166.06 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 18.12.1996 | 174.75 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 17.12.1996 | 174.75 | 0.00% | 0 | 0 | 220.00 | +10.00% | 2 420 | 11 | ||||||
| 16.12.1996 | 174.75 | +9.99% | 3 845 | 22 | 200.00 | +9.89% | 1 000 | 5 | ||||||
| 3.2.1997 | 174.80 | -5.00% | 350 | 2 | +5.00% | 0 | ||||||||
| 22.1.1997 | 178.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 21.1.1997 | 178.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 178.00 | 0.00% | 0 | 0 | 195.00 | -9.93% | 585 | 3 | ||||||
| 15.1.1997 | 178.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
| 14.1.1997 | 178.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| 13.1.1997 | 178.00 | 0.00% | 0 | 0 | 207.00 | -9.60% | 207 | 1 | ||||||
| 10.1.1997 | 178.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 1 832 | 8 | ||||||
| 9.1.1997 | 178.00 | -1.08% | 1 958 | 11 | +15.07% | 0 | ||||||||
| ||||||||||||||
