HIKOR PÍSEK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1999					23.70	-9.88%	0	0
17.5.2001					24.00	0.00%	0	0
16.5.2001					24.00	0.00%	0	0
15.5.2001					24.00	0.00%	0	0
14.5.2001					24.00	0.00%	0	0
11.5.2001					24.00	0.00%	0	0
10.5.2001					24.00	0.00%	0	0
9.5.2001					24.00	0.00%	240	10
7.5.2001					24.00	0.00%	0	0
4.5.2001					24.00	0.00%	0	0
3.5.2001					24.00	0.00%	0	0
2.5.2001					24.00	0.00%	0	0
30.4.2001					24.00	0.00%	0	0
27.4.2001					24.00	0.00%	0	0
26.4.2001					24.00	0.00%	0	0
25.4.2001					24.00	0.00%	0	0
24.4.2001					24.00	0.00%	0	0
23.4.2001					24.00	0.00%	0	0
20.4.2001					24.00	-1.23%	0	0
10.2.1999					24.00	0.00%	0	0
9.2.1999					24.00	-7.69%	0	0
4.7.1997					24.00	+9.09%	96	4
19.4.2001					24.30	-10.00%	0	0
29.9.1999					24.40	+5.17%	0	0
18.11.1999					24.80	+9.73%	74	3
23.11.1999					25.00	0.00%	0	0
22.11.1999					25.00	0.00%	0	0
19.11.1999					25.00	+0.80%	0	0
26.3.1999					25.00	+8.69%	0	0
16.11.1999					25.10	+9.60%	0	0
27.9.1999					25.30	+10.00%	0	0
23.9.1999					25.40	-4.86%	127	5
26.10.1999					25.60	0.00%	128	5
25.10.1999					25.60	+9.87%	0	0
5.11.1999					26.00	-9.72%	0	0
27.12.1999					26.00	+9.70%	0	0
15.8.2000					26.00	0.00%	0	0
14.8.2000					26.00	0.00%	0	0
11.8.2000					26.00	0.00%	0	0
10.8.2000					26.00	0.00%	0	0
9.8.2000					26.00	0.00%	0	0
8.8.2000					26.00	0.00%	0	0
7.8.2000					26.00	0.00%	0	0
4.8.2000					26.00	0.00%	0	0
3.8.2000					26.00	0.00%	1 040	40
2.8.2000					26.00	-7.14%	0	0
8.7.1997					26.00	0.00%	130	5
8.2.1999					26.00	-3.70%	0	0
20.12.1999					26.30	0.00%	0	0
17.12.1999					26.30	-7.71%	0	0
18.5.2001					26.40	+10.00%	0	0
22.9.1999					26.70	-4.64%	0	0
29.3.1999					27.00	+8.00%	0	0
24.5.2001					27.00	0.00%	0	0
23.5.2001					27.00	0.00%	0	0
22.5.2001					27.00	0.00%	0	0
21.5.2001					27.00	+2.27%	459	17
18.4.2001					27.00	0.00%	0	0
17.4.2001					27.00	0.00%	0	0
13.4.2001					27.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›