HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 795.00 | +3.24% | 3 180 | 4 | 773.00 | -6.00% | 4 446 | 6 | ||||||
| 19.3.1997 | 91.55 | 0.00% | 366 | 4 | 109.50 | -0.90% | 219 | 2 | ||||||
| 28.3.1997 | 91.55 | 0.00% | 366 | 4 | 119.00 | +2.39% | 1 023 | 9 | ||||||
| 15.4.1997 | 83.10 | 0.00% | 332 | 4 | -8.98% | 0 | ||||||||
| 18.2.1997 | 145.60 | +1.11% | 582 | 4 | 118.00 | -9.57% | 354 | 3 | ||||||
| 17.2.1997 | 144.00 | -0.68% | 576 | 4 | +5.24% | 0 | ||||||||
| 21.3.1997 | 91.55 | 0.00% | 366 | 4 | 109.00 | -0.45% | 436 | 4 | ||||||
| 14.3.1997 | 91.55 | 0.00% | 366 | 4 | 115.00 | +4.64% | 1 150 | 10 | ||||||
| 29.8.1996 | 324.00 | -10.00% | 1 296 | 4 | 325.50 | -8.00% | 1 628 | 5 | ||||||
| 2.12.1996 | 131.00 | +0.30% | 655 | 5 | 0.00% | 0 | ||||||||
| 14.2.1997 | 145.00 | +2.04% | 725 | 5 | 124.00 | 992 | 8 | |||||||
| 13.2.1997 | 142.10 | +1.50% | 711 | 5 | 0.00% | 0 | ||||||||
| 13.10.1995 | 773.00 | -4.92% | 3 865 | 5 | 765.00 | -2.00% | 12 240 | 16 | ||||||
| 13.11.1995 | 526.00 | 0.00% | 2 630 | 5 | +15.00% | 0 | 0 | |||||||
| 9.8.1995 | 865.00 | +1.16% | 4 325 | 5 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 900.00 | +4.52% | 4 500 | 5 | -1.00% | 0 | 0 | |||||||
| 25.10.1994 | 750.00 | -384.00% | 3 750 | 5 | ||||||||||
| 15.9.1994 | 815.00 | -994.00% | 4 075 | 5 | ||||||||||
| 8.9.1994 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||||||
| 29.8.1994 | 1 000.00 | +101.00% | 5 000 | 5 | ||||||||||
| 19.5.1994 | 1 100.00 | -90.00% | 5 500 | 5 | ||||||||||
| 24.11.1994 | 760.00 | -500.00% | 3 800 | 5 | ||||||||||
| 10.11.1994 | 750.00 | +416.00% | 4 500 | 6 | ||||||||||
| 16.1.1995 | 840.00 | 0.00% | 5 040 | 6 | 701.50 | 0.00% | 1 403 | 2 | ||||||
| 14.6.1994 | 940.00 | +217.00% | 5 640 | 6 | ||||||||||
| 5.10.1994 | 830.00 | 0.00% | 4 980 | 6 | ||||||||||
| 19.7.1995 | 960.00 | 0.00% | 5 760 | 6 | 895.00 | -2.00% | 4 475 | 5 | ||||||
| 17.7.1995 | 960.00 | 0.00% | 5 760 | 6 | 841.50 | -3.00% | 1 683 | 2 | ||||||
| 6.9.1995 | 772.00 | 0.00% | 4 632 | 6 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 750.00 | -3.72% | 4 500 | 6 | -1.00% | 0 | 0 | |||||||
| 17.6.1996 | 308.00 | +10.00% | 1 848 | 6 | 300.00 | +7.00% | 10 200 | 34 | ||||||
| 12.2.1997 | 140.00 | -0.70% | 840 | 6 | -9.48% | 0 | ||||||||
| 12.3.1997 | 91.55 | 0.00% | 549 | 6 | 111.00 | +7.92% | 1 090 | 10 | ||||||
| 11.3.1997 | 91.55 | +4.97% | 549 | 6 | 101.00 | -9.41% | 606 | 6 | ||||||
| 28.11.1996 | 130.60 | +0.07% | 784 | 6 | 117.40 | -4.39% | 117 | 1 | ||||||
| 8.8.1996 | 380.00 | -2.56% | 2 660 | 7 | 392.10 | -3.00% | 7 151 | 18 | ||||||
| 27.2.1997 | 107.04 | -4.99% | 749 | 7 | 92.00 | -6.63% | 2 663 | 31 | ||||||
| 23.8.1995 | 900.00 | 0.00% | 6 300 | 7 | 815.50 | -5.00% | 4 078 | 5 | ||||||
| 17.5.1995 | 941.00 | -494.00% | 6 587 | 7 | 975.00 | -3.00% | 5 850 | 6 | ||||||
| 11.5.1995 | 991.00 | +497.00% | 6 937 | 7 | 1 000.00 | 0.00% | 11 995 | 12 | ||||||
| 15.8.1994 | 1 200.00 | +909.00% | 8 400 | 7 | ||||||||||
| 15.11.1994 | 765.00 | +200.00% | 5 355 | 7 | ||||||||||
| 18.8.1994 | 1 020.00 | -555.00% | 8 160 | 8 | ||||||||||
| 23.5.1995 | 821.00 | -408.00% | 6 568 | 8 | 837.00 | -10.00% | 5 022 | 6 | ||||||
| 20.7.1995 | 960.00 | 0.00% | 7 680 | 8 | +4.00% | 0 | 0 | |||||||
| 24.7.1995 | 960.00 | 0.00% | 7 680 | 8 | 901.00 | -4.00% | 7 081 | 8 | ||||||
| 8.9.1995 | 813.00 | +4.90% | 6 504 | 8 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 141.00 | -0.97% | 1 128 | 8 | -4.74% | 0 | ||||||||
| 14.5.1997 | 72.30 | 0.00% | 578 | 8 | 62.00 | +8.58% | 434 | 7 | ||||||
| 7.4.1997 | 91.55 | 0.00% | 732 | 8 | -9.25% | 0 | ||||||||
| 18.3.1997 | 91.55 | 0.00% | 732 | 8 | 110.50 | -5.81% | 332 | 3 | ||||||
| 26.8.1996 | 360.00 | -0.55% | 2 880 | 8 | 395.50 | +4.00% | 2 740 | 7 | ||||||
| 26.9.1995 | 790.00 | +1.28% | 6 320 | 8 | +2.00% | 0 | 0 | |||||||
| 31.3.1994 | 1 215.00 | -966.00% | 9 720 | 8 | ||||||||||
| 17.3.1994 | 1 350.00 | +800.00% | 10 800 | 8 | ||||||||||
| 3.3.1994 | 1 250.00 | 0.00% | 11 250 | 9 | ||||||||||
| 27.1.1994 | 1 100.00 | -350.00% | 9 900 | 9 | ||||||||||
| 7.4.1994 | 1 465.00 | +973.00% | 13 185 | 9 | ||||||||||
| 16.11.1993 | 1 160.00 | +1 995.00% | 10 440 | 9 | ||||||||||
| 19.9.1996 | 325.00 | 0.00% | 2 925 | 9 | 273.00 | -9.00% | 819 | 3 | ||||||
| ||||||||||||||
