HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1995 | 1 210.00 | +476.00% | 0 | 0 | 1 010.50 | -1.00% | 10 986 | 12 | ||||||
| 8.2.1995 | 1 100.00 | +476.00% | 64 900 | 59 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 100.00 | +476.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 2.5.1995 | 1 210.00 | +476.00% | 123 420 | 102 | 1 099.50 | 0.00% | 1 100 | 1 | ||||||
| 22.3.1995 | 1 035.00 | +475.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 1 000.00 | +471.00% | 26 000 | 26 | 1 000.00 | -1.00% | 8 900 | 9 | ||||||
| 10.4.1995 | 1 115.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 245.00 | +462.00% | 51 045 | 41 | 863.00 | -4.00% | 863 | 1 | ||||||
| 24.3.1995 | 1 135.00 | +460.00% | 49 940 | 44 | ||||||||||
| 6.2.1995 | 1 000.00 | +449.00% | 33 000 | 33 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 300.00 | +441.00% | 78 000 | 60 | 949.00 | +10.00% | 5 694 | 6 | ||||||
| 10.11.1994 | 750.00 | +416.00% | 4 500 | 6 | ||||||||||
| 10.2.1994 | 1 250.00 | +416.00% | 36 250 | 29 | ||||||||||
| 23.11.1994 | 800.00 | +389.00% | 1 600 | 2 | ||||||||||
| 12.1.1995 | 840.00 | +383.00% | 14 280 | 17 | -8.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 035.00 | +381.00% | 51 750 | 50 | +9.00% | 0 | 0 | |||||||
| 25.4.1994 | 1 450.00 | +357.00% | 24 650 | 17 | ||||||||||
| 28.7.1994 | 950.00 | +326.00% | 3 800 | 4 | ||||||||||
| 3.11.1994 | 720.00 | +285.00% | 1 440 | 2 | ||||||||||
| 13.10.1994 | 850.00 | +240.00% | 1 700 | 2 | ||||||||||
| 14.6.1994 | 940.00 | +217.00% | 5 640 | 6 | ||||||||||
| 15.11.1994 | 765.00 | +200.00% | 5 355 | 7 | ||||||||||
| 24.2.1995 | 1 220.00 | +124.00% | 57 340 | 47 | ||||||||||
| 15.3.1994 | 1 250.00 | +121.00% | 33 750 | 27 | ||||||||||
| 29.8.1994 | 1 000.00 | +101.00% | 5 000 | 5 | ||||||||||
| 12.5.1995 | 1 000.00 | +90.00% | 1 000 | 1 | 950.00 | -5.00% | 8 550 | 9 | ||||||
| 3.5.1994 | 1 350.00 | +74.00% | 16 200 | 12 | ||||||||||
| 28.4.1994 | 1 360.00 | +74.00% | 21 760 | 16 | ||||||||||
| 16.11.1994 | 770.00 | +65.00% | 2 310 | 3 | ||||||||||
| 13.9.1994 | 905.00 | +55.00% | 9 050 | 10 | ||||||||||
| 25.7.1994 | 920.00 | +54.00% | 2 760 | 3 | ||||||||||
| 11.8.1994 | 1 100.00 | +45.00% | 23 100 | 21 | ||||||||||
| 14.7.1994 | 1 125.00 | +44.00% | 14 625 | 13 | ||||||||||
| 22.9.1994 | 856.00 | +11.00% | 1 712 | 2 | ||||||||||
| 29.1.1996 | 891.00 | +10.00% | 40 986 | 46 | 808.00 | +8.00% | 9 514 | 12 | ||||||
| 9.12.1996 | 144.43 | +10.00% | 0 | 0 | 132.00 | +10.00% | 528 | 4 | ||||||
| 22.7.1996 | 418.00 | +10.00% | 0 | 0 | 459.00 | +6.00% | 7 053 | 16 | ||||||
| 17.6.1996 | 308.00 | +10.00% | 1 848 | 6 | 300.00 | +7.00% | 10 200 | 34 | ||||||
| 2.5.1996 | 418.00 | +10.00% | 0 | 0 | 395.00 | -10.00% | 1 580 | 4 | ||||||
| 12.12.1996 | 158.87 | +9.99% | 0 | 0 | 174.00 | +5.23% | 1 506 | 9 | ||||||
| 19.12.1996 | 192.22 | +9.99% | 0 | 0 | 234.00 | -3.30% | 234 | 1 | ||||||
| 16.12.1996 | 174.75 | +9.99% | 3 845 | 22 | 200.00 | +9.89% | 1 000 | 5 | ||||||
| 16.10.1995 | 850.00 | +9.96% | 0 | 0 | 830.00 | +8.00% | 11 520 | 14 | ||||||
| 4.3.1996 | 663.00 | +9.95% | 31 161 | 47 | 602.50 | +6.00% | 11 663 | 20 | ||||||
| 18.4.1996 | 465.00 | +9.92% | 12 090 | 26 | 430.00 | -6.00% | 2 150 | 5 | ||||||
| 4.12.1995 | 842.00 | +9.92% | 84 200 | 100 | 772.00 | +5.00% | 25 879 | 35 | ||||||
| 27.11.1995 | 698.00 | +9.92% | 0 | 0 | 602.50 | +6.00% | 4 820 | 8 | ||||||
| 20.11.1995 | 578.00 | +9.88% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.1.1996 | 912.00 | +9.87% | 24 624 | 27 | 685.50 | -6.00% | 2 057 | 3 | ||||||
| 2.9.1996 | 356.00 | +9.87% | 0 | 0 | 362.00 | +1.00% | 1 448 | 4 | ||||||
| 23.11.1995 | 635.00 | +9.86% | 0 | 0 | 620.00 | +3.00% | 4 340 | 7 | ||||||
| 15.7.1996 | 346.00 | +9.84% | 7 958 | 23 | 374.00 | +10.00% | 1 496 | 4 | ||||||
| 18.7.1996 | 380.00 | +9.82% | 0 | 0 | 391.00 | -3.00% | 1 564 | 4 | ||||||
| 25.7.1996 | 459.00 | +9.80% | 27 540 | 60 | 430.00 | +8.00% | 20 562 | 48 | ||||||
| 6.5.1996 | 459.00 | +9.80% | 35 343 | 77 | 408.50 | -5.00% | 3 677 | 9 | ||||||
| 9.5.1996 | 504.00 | +9.80% | 11 592 | 23 | 473.00 | +8.00% | 9 721 | 21 | ||||||
| 23.12.1996 | 211.00 | +9.77% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1996 | 338.00 | +9.74% | 8 450 | 25 | 327.50 | -1.00% | 2 293 | 7 | ||||||
| 30.11.1995 | 766.00 | +9.74% | 96 516 | 126 | 713.50 | +6.00% | 4 995 | 7 | ||||||
| 12.9.1996 | 317.00 | +9.68% | 0 | 0 | 375.00 | -5.00% | 1 125 | 3 | ||||||
| ||||||||||||||
