HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1999					25.60	+9.87%	0	0
5.4.2000					47.90	+9.86%	0	0
20.1.2000					70.20	+9.85%	0	0
21.10.1999					21.20	+9.84%	0	0
29.11.1999					34.60	+9.84%	0	0
10.12.1996	144.43	0.00%	0	0		+9.84%	0
27.10.1999					28.10	+9.76%	0	0
26.11.1999					31.50	+9.75%	0	0
5.1.2000					36.00	+9.75%	0	0
20.8.1997						+9.75%	0
10.1.2000					46.20	+9.73%	139	3
18.11.1999					24.80	+9.73%	74	3
27.12.1999					26.00	+9.70%	0	0
1.11.1999					33.90	+9.70%	271	8
7.6.1999					78.00	+9.70%	0	0
30.12.1999					32.80	+9.69%	0	0
1.4.1999					34.00	+9.67%	0	0
11.12.1996	144.43	0.00%	0	0		+9.65%	0
16.4.1999					57.00	+9.61%	0	0
16.11.1999					25.10	+9.60%	0	0
16.7.1999					43.40	+9.59%	0	0
6.12.1996	131.30	0.00%	0	0	120.00	+9.58%	600	5
14.7.1999					45.80	+9.56%	0	0
18.5.1999					78.00	+9.55%	0	0
28.4.1999					69.00	+9.52%	276	4
25.3.1999					23.00	+9.52%	0	0
13.5.1999					75.00	+9.48%	750	10
24.4.1997	83.10	-0.12%	249	3		+9.45%	0
31.10.1997						+9.40%	0
7.3.1997	87.21	0.00%	0	0	111.50	+9.31%	446	4
21.5.1999					81.00	+9.31%	0	0
5.11.1996	194.40	0.00%	0	0		+9.24%	0
8.4.1999					48.00	+9.09%	480	10
5.3.1998					0.00	+9.09%	0	0
4.7.1997					24.00	+9.09%	96	4
14.10.1997						+9.09%	0
20.11.1997						+9.09%	0
11.1.2000					50.40	+9.09%	151	3
15.11.1999					22.90	+9.04%	0	0
8.9.1997					46.00	+9.00%	92	2
6.9.1996	321.00	0.00%	0	0	341.50	+9.00%	1 025	3
15.3.1996	672.00	0.00%	0	0	714.00	+9.00%	5 681	8
14.3.1996	672.00	-1.17%	26 880	40	655.00	+9.00%	9 095	14
3.5.1996	418.00	0.00%	0	0	430.00	+9.00%	8 598	20
8.12.1995	922.00	0.00%	0	0	838.50	+9.00%	12 578	15
21.11.1995	578.00	0.00%	0	0	600.00	+9.00%	6 000	10
13.2.1995	1 150.00	-495.00%	0	0		+9.00%	0	0
2.6.1995	1 045.00	-5.00%	0	0		+9.00%	0	0
30.5.1995	1 035.00	+381.00%	51 750	50		+9.00%	0	0
3.5.1995	1 150.00	-495.00%	0	0	1 100.00	+9.00%	6 950	6
1.7.1999					49.00	+8.88%	0	0
2.4.1999					37.00	+8.82%	0	0
21.7.1997						+8.77%	0
13.12.1996	158.87	0.00%	0	0	182.00	+8.76%	910	5
26.3.1999					25.00	+8.69%	0	0
14.5.1997	72.30	0.00%	578	8	62.00	+8.58%	434	7
16.12.1998					38.00	+8.57%	190	5
8.12.1998					38.00	+8.57%	0	0
3.12.1999					38.00	+8.57%	0	0
25.6.1999					47.00	+8.54%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›