HIKOR PÍSEK, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 944.00 | -4.93% | 0 | 0 | 1 192.00 | +10.00% | 5 960 | 5 | ||||||
| 16.2.1995 | 1 101.00 | +10.00% | 5 505 | 5 | ||||||||||
| 3.5.1995 | 1 150.00 | -495.00% | 0 | 0 | 1 100.00 | +9.00% | 6 950 | 6 | ||||||
| 11.4.1995 | 1 170.00 | +493.00% | 69 030 | 59 | 1 100.00 | -2.00% | 20 363 | 19 | ||||||
| 2.5.1995 | 1 210.00 | +476.00% | 123 420 | 102 | 1 099.50 | 0.00% | 1 100 | 1 | ||||||
| 6.4.1995 | 1 015.00 | -469.00% | 0 | 0 | 1 088.00 | -1.00% | 9 792 | 9 | ||||||
| 12.4.1995 | 1 115.00 | -470.00% | 11 150 | 10 | 1 061.00 | -1.00% | 3 183 | 3 | ||||||
| 5.5.1995 | 1 045.00 | -456.00% | 0 | 0 | 1 060.00 | -7.00% | 4 240 | 4 | ||||||
| 28.4.1995 | 1 155.00 | +500.00% | 12 705 | 11 | 1 055.00 | -5.00% | 5 320 | 5 | ||||||
| 10.2.1995 | 1 210.00 | +476.00% | 0 | 0 | 1 010.50 | -1.00% | 10 986 | 12 | ||||||
| 17.2.1995 | 1 008.00 | -8.00% | 11 088 | 11 | ||||||||||
| 18.5.1995 | 901.00 | -425.00% | 8 109 | 9 | 1 000.00 | +3.00% | 5 000 | 5 | ||||||
| 15.5.1995 | 0 | 0 | 1 000.00 | +5.00% | 6 000 | 6 | ||||||||
| 11.5.1995 | 991.00 | +497.00% | 6 937 | 7 | 1 000.00 | 0.00% | 11 995 | 12 | ||||||
| 10.5.1995 | 944.00 | -493.00% | 56 640 | 60 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| 25.4.1995 | 1 000.00 | +471.00% | 26 000 | 26 | 1 000.00 | -1.00% | 8 900 | 9 | ||||||
| 24.4.1995 | 955.00 | +494.00% | 0 | 0 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
| 21.4.1995 | 910.00 | +495.00% | 0 | 0 | 1 000.00 | -2.00% | 10 000 | 10 | ||||||
| 19.4.1995 | 912.00 | -500.00% | 17 328 | 19 | 1 000.00 | +5.00% | 6 000 | 6 | ||||||
| 14.4.1995 | 1 010.00 | -471.00% | 0 | 0 | 1 000.00 | +1.00% | 14 000 | 14 | ||||||
| 13.4.1995 | 1 060.00 | -493.00% | 0 | 0 | 1 000.00 | -7.00% | 9 912 | 10 | ||||||
| 3.4.1995 | 1 175.00 | -485.00% | 0 | 0 | 989.50 | 0.00% | 990 | 1 | ||||||
| 17.5.1995 | 941.00 | -494.00% | 6 587 | 7 | 975.00 | -3.00% | 5 850 | 6 | ||||||
| 8.6.1995 | 861.00 | -4.01% | 20 664 | 24 | 966.00 | +10.00% | 8 694 | 9 | ||||||
| 31.3.1995 | 1 235.00 | -500.00% | 0 | 0 | 951.00 | +4.00% | 8 902 | 9 | ||||||
| 12.5.1995 | 1 000.00 | +90.00% | 1 000 | 1 | 950.00 | -5.00% | 8 550 | 9 | ||||||
| 26.4.1995 | 1 050.00 | +500.00% | 34 650 | 33 | 950.00 | -4.00% | 3 800 | 4 | ||||||
| 18.4.1995 | 960.00 | -495.00% | 0 | 0 | 950.00 | -5.00% | 1 900 | 2 | ||||||
| 14.2.1995 | 1 205.00 | +478.00% | 39 765 | 33 | 950.00 | -5.00% | 2 850 | 3 | ||||||
| 30.3.1995 | 1 300.00 | +441.00% | 78 000 | 60 | 949.00 | +10.00% | 5 694 | 6 | ||||||
| 29.6.1995 | 937.00 | +4.92% | 29 984 | 32 | 920.00 | +5.00% | 18 340 | 20 | ||||||
| 18.7.1995 | 960.00 | 0.00% | 30 720 | 32 | 910.00 | +8.00% | 4 546 | 5 | ||||||
| 25.7.1995 | 912.00 | -5.00% | 0 | 0 | 905.00 | +2.00% | 11 750 | 13 | ||||||
| 24.7.1995 | 960.00 | 0.00% | 7 680 | 8 | 901.00 | -4.00% | 7 081 | 8 | ||||||
| 19.5.1995 | 901.00 | 0.00% | 9 010 | 10 | 900.00 | -7.00% | 4 650 | 5 | ||||||
| 27.7.1995 | 910.00 | +4.95% | 0 | 0 | 895.00 | 0.00% | 4 321 | 5 | ||||||
| 19.7.1995 | 960.00 | 0.00% | 5 760 | 6 | 895.00 | -2.00% | 4 475 | 5 | ||||||
| 14.7.1995 | 960.00 | 0.00% | 16 320 | 17 | 870.00 | +6.00% | 870 | 1 | ||||||
| 28.6.1995 | 893.00 | +4.93% | 0 | 0 | 870.00 | 0.00% | 2 610 | 3 | ||||||
| 27.6.1995 | 851.00 | +4.93% | 20 424 | 24 | 870.00 | 0.00% | 1 740 | 2 | ||||||
| 26.6.1995 | 811.00 | -4.92% | 0 | 0 | 870.00 | 0.00% | 4 350 | 5 | ||||||
| 23.6.1995 | 853.00 | +4.92% | 0 | 0 | 870.00 | 0.00% | 10 440 | 12 | ||||||
| 22.6.1995 | 813.00 | -4.91% | 21 951 | 27 | 870.00 | -3.00% | 2 610 | 3 | ||||||
| 15.6.1995 | 855.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 3 480 | 4 | ||||||
| 12.6.1995 | 855.00 | -5.00% | 0 | 0 | 863.00 | -10.00% | 863 | 1 | ||||||
| 29.3.1995 | 1 245.00 | +462.00% | 51 045 | 41 | 863.00 | -4.00% | 863 | 1 | ||||||
| 26.7.1995 | 867.00 | -4.93% | 0 | 0 | 861.00 | -5.00% | 6 888 | 8 | ||||||
| 16.8.1995 | 900.00 | 0.00% | 8 100 | 9 | 858.00 | +1.00% | 1 716 | 2 | ||||||
| 22.8.1995 | 900.00 | 0.00% | 0 | 0 | 855.50 | -3.00% | 856 | 1 | ||||||
| 17.8.1995 | 900.00 | 0.00% | 23 400 | 26 | 855.50 | 0.00% | 5 989 | 7 | ||||||
| 24.8.1995 | 900.00 | 0.00% | 17 100 | 19 | 850.50 | +4.00% | 851 | 1 | ||||||
| 17.10.1995 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 11 567 | 14 | ||||||
| 14.8.1995 | 900.00 | +4.04% | 17 100 | 19 | 850.00 | 0.00% | 7 650 | 9 | ||||||
| 12.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 848.00 | +6.00% | 11 024 | 13 | ||||||
| 1.8.1995 | 955.00 | 0.00% | 0 | 0 | 847.00 | -7.00% | 10 963 | 13 | ||||||
| 17.7.1995 | 960.00 | 0.00% | 5 760 | 6 | 841.50 | -3.00% | 1 683 | 2 | ||||||
| 8.12.1995 | 922.00 | 0.00% | 0 | 0 | 838.50 | +9.00% | 12 578 | 15 | ||||||
| 23.5.1995 | 821.00 | -408.00% | 6 568 | 8 | 837.00 | -10.00% | 5 022 | 6 | ||||||
| 16.10.1995 | 850.00 | +9.96% | 0 | 0 | 830.00 | +8.00% | 11 520 | 14 | ||||||
| 30.6.1995 | 983.00 | +4.90% | 61 929 | 63 | 830.00 | -10.00% | 3 314 | 4 | ||||||
| ||||||||||||||
