HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1997 | 91.55 | 0.00% | 92 | 1 | 111.00 | -2.20% | 555 | 5 | ||||||
| 22.4.1997 | 83.20 | +0.12% | 166 | 2 | 74.50 | +7.19% | 447 | 6 | ||||||
| 3.4.1997 | 91.55 | 0.00% | 183 | 2 | 0.00% | 0 | ||||||||
| 17.3.1997 | 91.55 | 0.00% | 183 | 2 | 118.00 | +2.01% | 3 637 | 31 | ||||||
| 31.1.1997 | 184.00 | 0.00% | 184 | 1 | 160.00 | -9.50% | 320 | 2 | ||||||
| 24.4.1997 | 83.10 | -0.12% | 249 | 3 | +9.45% | 0 | ||||||||
| 26.3.1997 | 91.55 | 0.00% | 275 | 3 | 113.50 | -4.62% | 114 | 1 | ||||||
| 2.4.1997 | 91.55 | 0.00% | 275 | 3 | -9.24% | 0 | ||||||||
| 20.3.1997 | 91.55 | 0.00% | 275 | 3 | 109.50 | 0.00% | 1 643 | 15 | ||||||
| 18.11.1996 | 145.00 | -0.54% | 290 | 2 | 123.50 | -5.00% | 618 | 5 | ||||||
| 15.4.1997 | 83.10 | 0.00% | 332 | 4 | -8.98% | 0 | ||||||||
| 26.2.1997 | 112.67 | -5.00% | 338 | 3 | 0.00% | 0 | ||||||||
| 3.2.1997 | 174.80 | -5.00% | 350 | 2 | +5.00% | 0 | ||||||||
| 28.3.1997 | 91.55 | 0.00% | 366 | 4 | 119.00 | +2.39% | 1 023 | 9 | ||||||
| 21.3.1997 | 91.55 | 0.00% | 366 | 4 | 109.00 | -0.45% | 436 | 4 | ||||||
| 14.3.1997 | 91.55 | 0.00% | 366 | 4 | 115.00 | +4.64% | 1 150 | 10 | ||||||
| 19.3.1997 | 91.55 | 0.00% | 366 | 4 | 109.50 | -0.90% | 219 | 2 | ||||||
| 11.3.1997 | 91.55 | +4.97% | 549 | 6 | 101.00 | -9.41% | 606 | 6 | ||||||
| 12.3.1997 | 91.55 | 0.00% | 549 | 6 | 111.00 | +7.92% | 1 090 | 10 | ||||||
| 23.1.1997 | 184.00 | +3.37% | 552 | 3 | 169.00 | -9.86% | 507 | 3 | ||||||
| 17.2.1997 | 144.00 | -0.68% | 576 | 4 | +5.24% | 0 | ||||||||
| 14.5.1997 | 72.30 | 0.00% | 578 | 8 | 62.00 | +8.58% | 434 | 7 | ||||||
| 18.2.1997 | 145.60 | +1.11% | 582 | 4 | 118.00 | -9.57% | 354 | 3 | ||||||
| 30.10.1995 | 635.00 | -2.15% | 635 | 1 | +1.00% | 0 | 0 | |||||||
| 2.12.1996 | 131.00 | +0.30% | 655 | 5 | 0.00% | 0 | ||||||||
| 10.10.1996 | 328.00 | 0.00% | 656 | 2 | 0.00% | 0 | 0 | |||||||
| 24.8.1993 | 700.00 | -3 000.00% | 700 | 1 | ||||||||||
| 13.2.1997 | 142.10 | +1.50% | 711 | 5 | 0.00% | 0 | ||||||||
| 25.11.1994 | 722.00 | -500.00% | 722 | 1 | ||||||||||
| 14.2.1997 | 145.00 | +2.04% | 725 | 5 | 124.00 | 992 | 8 | |||||||
| 26.10.1994 | 730.00 | -266.00% | 730 | 1 | ||||||||||
| 7.4.1997 | 91.55 | 0.00% | 732 | 8 | -9.25% | 0 | ||||||||
| 18.3.1997 | 91.55 | 0.00% | 732 | 8 | 110.50 | -5.81% | 332 | 3 | ||||||
| 27.2.1997 | 107.04 | -4.99% | 749 | 7 | 92.00 | -6.63% | 2 663 | 31 | ||||||
| 28.11.1996 | 130.60 | +0.07% | 784 | 6 | 117.40 | -4.39% | 117 | 1 | ||||||
| 15.5.1997 | 72.30 | 0.00% | 795 | 11 | 65.00 | +4.83% | 260 | 4 | ||||||
| 28.8.1995 | 813.00 | -4.91% | 813 | 1 | +2.00% | 0 | 0 | |||||||
| 4.10.1994 | 830.00 | -119.00% | 830 | 1 | ||||||||||
| 21.4.1997 | 83.10 | 0.00% | 831 | 10 | -4.79% | 0 | ||||||||
| 12.2.1997 | 140.00 | -0.70% | 840 | 6 | -9.48% | 0 | ||||||||
| 10.8.1995 | 865.00 | 0.00% | 865 | 1 | 0.00% | 0 | 0 | |||||||
| 12.5.1997 | 72.30 | +0.13% | 940 | 13 | 63.00 | -10.00% | 693 | 11 | ||||||
| 5.3.1997 | 87.21 | -4.97% | 959 | 11 | -0.97% | 0 | ||||||||
| 12.5.1995 | 1 000.00 | +90.00% | 1 000 | 1 | 950.00 | -5.00% | 8 550 | 9 | ||||||
| 25.3.1997 | 91.55 | 0.00% | 1 099 | 12 | +4.38% | 0 | ||||||||
| 10.2.1997 | 141.00 | -0.97% | 1 128 | 8 | -4.74% | 0 | ||||||||
| 5.5.1997 | 80.00 | -3.73% | 1 200 | 15 | 71.00 | +0.26% | 269 | 4 | ||||||
| 29.8.1996 | 324.00 | -10.00% | 1 296 | 4 | 325.50 | -8.00% | 1 628 | 5 | ||||||
| 28.11.1994 | 700.00 | -304.00% | 1 400 | 2 | ||||||||||
| 3.11.1994 | 720.00 | +285.00% | 1 440 | 2 | ||||||||||
| 14.11.1996 | 145.80 | -10.00% | 1 458 | 10 | 130.00 | 0.00% | 520 | 4 | ||||||
| 14.4.1997 | 83.10 | +0.55% | 1 496 | 18 | 0.00% | 0 | ||||||||
| 1.9.1995 | 770.00 | -3.14% | 1 540 | 2 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 771.00 | +489.00% | 1 542 | 2 | ||||||||||
| 4.9.1995 | 777.00 | +0.90% | 1 554 | 2 | -10.00% | 0 | 0 | |||||||
| 24.10.1994 | 780.00 | -346.00% | 1 560 | 2 | ||||||||||
| 23.11.1994 | 800.00 | +389.00% | 1 600 | 2 | ||||||||||
| 11.10.1995 | 813.00 | -4.91% | 1 626 | 2 | 744.50 | -5.00% | 5 212 | 7 | ||||||
| 13.10.1994 | 850.00 | +240.00% | 1 700 | 2 | ||||||||||
| 22.9.1994 | 856.00 | +11.00% | 1 712 | 2 | ||||||||||
| ||||||||||||||
