HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1997					28.50	+1.78%	29	1
5.9.1997					42.20	-4.52%	42	1
12.2.1998					52.00	0.00%	52	1
25.5.1998					53.00	-4.50%	53	1
17.7.1998					60.00	0.00%	60	1
19.5.1997	72.30	0.00%	0	0	64.00	-4.47%	64	1
16.5.1997	72.30	0.00%	0	0	67.00	+3.07%	67	1
19.5.1999					73.10	-6.28%	73	1
18.11.1999					24.80	+9.73%	74	3
14.7.1997					27.00	-3.57%	81	3
11.9.1997					45.10	-4.24%	90	2
8.9.1997					46.00	+9.00%	92	2
30.7.1999					46.30	-0.43%	93	2
15.9.1997					47.10	+6.80%	94	2
4.7.1997					24.00	+9.09%	96	4
24.9.1997					50.00	-2.19%	98	2
13.10.1997					49.50	-0.20%	99	2
10.10.1997					49.60	-3.12%	99	2
6.4.1998					53.00	+5.30%	106	2
31.3.1998					53.00	0.00%	106	2
29.12.1997					53.00	0.00%	106	2
28.4.1998					55.00	0.00%	110	2
26.2.1998					55.00	0.00%	110	2
10.11.1997					55.50	-4.31%	111	2
3.6.1998					56.00	0.00%	112	2
28.5.1998					56.00	0.00%	112	2
26.3.1997	91.55	0.00%	275	3	113.50	-4.62%	114	1
3.9.1998					57.00	-5.00%	114	2
3.11.1997					57.50	+0.87%	115	2
5.5.1998					58.00	0.00%	116	2
4.5.1998					58.00	+5.45%	116	2
7.11.1997					58.00	+2.65%	116	2
28.11.1996	130.60	+0.07%	784	6	117.40	-4.39%	117	1
4.8.1997					29.50	-4.83%	118	4
10.8.1998					60.00	0.00%	120	2
24.7.1998					60.00	0.00%	120	2
4.12.1996	131.00	0.00%	0	0	121.00	-1.14%	121	1
23.9.1999					25.40	-4.86%	127	5
26.10.1999					25.60	0.00%	128	5
30.4.1999					64.30	+1.90%	129	2
8.7.1997					26.00	0.00%	130	5
16.9.1997					45.10	-4.24%	135	3
27.8.1997					46.20	0.00%	139	3
17.9.1997					47.00	+4.21%	141	3
6.10.1997					50.50	-1.19%	152	3
5.2.1998					53.00	0.00%	159	3
3.12.1997					53.00	0.00%	159	3
6.3.1998					53.50	-0.92%	161	3
11.6.1998					55.00	-4.49%	165	3
23.4.1998					55.00	+1.23%	165	3
23.2.1998					55.00	0.00%	165	3
4.6.1998					56.00	0.00%	168	3
26.5.1998					56.00	+5.66%	168	3
9.6.1998					56.50	-2.58%	170	3
15.6.1998					56.50	-2.58%	170	3
13.5.1998					58.00	0.00%	174	3
12.5.1998					58.00	+4.50%	174	3
15.9.1999					35.20	-9.74%	176	5
29.8.1997					44.10	-4.54%	176	4
22.6.1998					60.00	+1.12%	180	3
‹‹ First 20    Next 60 ›