HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1995 | 897.00 | -4.97% | 0 | 0 | -27.00% | 0 | 0 | |||||||
9.11.1995 | 526.00 | +2.13% | 5 786 | 11 | -23.00% | 0 | 0 | |||||||
24.11.1997 | -10.00% | 0 | ||||||||||||
27.6.1997 | 18.00 | -10.00% | 198 | 11 | ||||||||||
12.5.1997 | 72.30 | +0.13% | 940 | 13 | 63.00 | -10.00% | 693 | 11 | ||||||
24.10.1996 | 240.00 | -9.77% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
23.10.1996 | 266.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
5.9.1996 | 321.00 | -9.83% | 4 815 | 15 | 312.00 | -10.00% | 1 560 | 5 | ||||||
12.6.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 411.00 | 0.00% | 0 | 0 | 326.10 | -10.00% | 1 631 | 5 | ||||||
28.5.1996 | 411.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 506.00 | +0.19% | 17 204 | 34 | 414.00 | -10.00% | 414 | 1 | ||||||
2.5.1996 | 418.00 | +10.00% | 0 | 0 | 395.00 | -10.00% | 1 580 | 4 | ||||||
27.3.1996 | 608.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 2 970 | 5 | ||||||
19.3.1996 | 674.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 603.00 | -8.77% | 24 120 | 40 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 802.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.12.1995 | 645.00 | -10.00% | 5 160 | 8 | ||||||||||
15.12.1995 | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 572.00 | 0.00% | 0 | 0 | 513.00 | -10.00% | 4 617 | 9 | ||||||
2.11.1995 | 572.00 | -9.92% | 8 008 | 14 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 635.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 635.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 777.00 | +0.90% | 1 554 | 2 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 770.00 | -0.38% | 12 320 | 16 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 983.00 | +4.90% | 61 929 | 63 | 830.00 | -10.00% | 3 314 | 4 | ||||||
12.6.1995 | 855.00 | -5.00% | 0 | 0 | 863.00 | -10.00% | 863 | 1 | ||||||
24.5.1995 | 862.00 | +499.00% | 24 998 | 29 | 754.00 | -10.00% | 754 | 1 | ||||||
23.5.1995 | 821.00 | -408.00% | 6 568 | 8 | 837.00 | -10.00% | 5 022 | 6 | ||||||
20.1.1995 | 798.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1997 | 178.00 | 0.00% | 0 | 0 | 195.00 | -9.93% | 585 | 3 | ||||||
31.10.1996 | 216.00 | -10.00% | 10 800 | 50 | 0.00 | -9.91% | 0 | 0 | ||||||
22.10.1996 | 266.00 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
25.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
7.2.1997 | 142.39 | -4.99% | 0 | 0 | -9.86% | 0 | ||||||||
23.1.1997 | 184.00 | +3.37% | 552 | 3 | 169.00 | -9.86% | 507 | 3 | ||||||
24.2.1997 | 124.84 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
17.6.1997 | -9.75% | 0 | ||||||||||||
8.1.1997 | 179.96 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
21.10.1996 | 266.00 | -9.83% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
21.2.1997 | 131.41 | -4.99% | 1 971 | 15 | -9.73% | 0 | ||||||||
14.10.1996 | 327.00 | -0.30% | 4 251 | 13 | -9.72% | 0 | 0 | |||||||
18.10.1996 | 295.00 | 0.00% | 0 | 0 | -9.69% | 0 | 0 | |||||||
25.11.1996 | 130.50 | -10.00% | 0 | 0 | -9.68% | 0 | ||||||||
20.6.1997 | -9.67% | 0 | ||||||||||||
13.1.1997 | 178.00 | 0.00% | 0 | 0 | 207.00 | -9.60% | 207 | 1 | ||||||
18.2.1997 | 145.60 | +1.11% | 582 | 4 | 118.00 | -9.57% | 354 | 3 | ||||||
17.4.1997 | 83.10 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
4.2.1997 | 166.06 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
29.1.1997 | 184.00 | 0.00% | 0 | 0 | 171.00 | -9.52% | 513 | 3 | ||||||
29.10.1996 | 240.00 | 0.00% | 0 | 0 | 132.00 | -9.52% | 2 114 | 16 | ||||||
31.1.1997 | 184.00 | 0.00% | 184 | 1 | 160.00 | -9.50% | 320 | 2 | ||||||
5.12.1996 | 131.30 | +0.22% | 3 939 | 30 | 109.50 | -9.50% | 657 | 6 | ||||||
12.2.1997 | 140.00 | -0.70% | 840 | 6 | -9.48% | 0 | ||||||||
17.11.1997 | 48.00 | -9.43% | 432 | 9 | ||||||||||
11.3.1997 | 91.55 | +4.97% | 549 | 6 | 101.00 | -9.41% | 606 | 6 | ||||||
13.5.1997 | 72.30 | 0.00% | 0 | 0 | 57.10 | -9.36% | 514 | 9 | ||||||
25.11.1997 | -9.25% | 0 | ||||||||||||
12.6.1997 | -9.25% | 0 | ||||||||||||
7.4.1997 | 91.55 | 0.00% | 732 | 8 | -9.25% | 0 | ||||||||
|