HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1999					45.40	+32.74%	502	11
28.2.1997	101.69	-4.99%	0	0		+30.38%	0
19.1.1996	999.00	0.00%	0	0		+27.00%	0	0
6.11.1995	515.00	-9.96%	6 180	12		+25.00%	0	0
28.11.1997						+24.08%	0
5.8.1997						+23.72%	0
23.4.1999					61.00	+21.75%	244	4
20.7.1999					46.30	+18.11%	370	8
27.4.1995	1 100.00	+476.00%	0	0		+18.00%	0	0
18.11.1997						+17.70%	0
22.4.1996	419.00	-9.89%	15 084	36		+16.00%	0	0
19.10.1999					18.20	+15.18%	0	0
30.6.1999					45.00	+15.08%	0	0
9.1.1997	178.00	-1.08%	1 958	11		+15.07%	0
13.11.1995	526.00	0.00%	2 630	5		+15.00%	0	0
27.4.1999					63.00	+14.33%	0	0
11.11.1999					23.20	+13.72%	0	0
6.8.1997						+12.32%	0
6.10.1995	889.00	+4.95%	46 228	52		+11.00%	0	0
12.10.2001					40.00	+10.19%	0	0
15.10.2001					44.00	+10.00%	4 400	100
9.10.2001					33.00	+10.00%	198	6
10.10.2001					36.30	+10.00%	145	4
25.5.2001					29.70	+10.00%	0	0
18.5.2001					26.40	+10.00%	0	0
24.11.1999					27.50	+10.00%	0	0
27.9.1999					25.30	+10.00%	0	0
7.4.1999					44.00	+10.00%	0	0
3.7.1997						+10.00%	0
18.12.1996	174.75	0.00%	0	0		+10.00%	0
17.12.1996	174.75	0.00%	0	0	220.00	+10.00%	2 420	11
9.12.1996	144.43	+10.00%	0	0	132.00	+10.00%	528	4
30.8.1996	324.00	0.00%	0	0		+10.00%	0	0
16.7.1996	346.00	0.00%	0	0	411.00	+10.00%	411	1
15.7.1996	346.00	+9.84%	7 958	23	374.00	+10.00%	1 496	4
25.6.1996	345.00	0.00%	0	0	369.00	+10.00%	369	1
10.5.1996	504.00	0.00%	0	0	509.00	+10.00%	3 559	7
18.3.1996	674.00	+0.29%	53 920	80	781.00	+10.00%	4 686	6
5.3.1996	663.00	0.00%	0	0	641.00	+10.00%	8 971	14
7.12.1995	922.00	+9.50%	113 406	123		+10.00%	0	0
29.11.1995	698.00	0.00%	0	0		+10.00%	0	0
8.6.1995	861.00	-4.01%	20 664	24	966.00	+10.00%	8 694	9
6.6.1995	944.00	-4.93%	0	0	1 192.00	+10.00%	5 960	5
5.6.1995	993.00	-4.97%	0	0		+10.00%	0	0
1.6.1995	1 100.00	+1.38%	66 000	60		+10.00%	0	0
4.4.1995	1 120.00	-468.00%	0	0		+10.00%	0	0
30.3.1995	1 300.00	+441.00%	78 000	60	949.00	+10.00%	5 694	6
16.2.1995					1 101.00	+10.00%	5 505	5
1.2.1995	960.00	-495.00%	0	0		+10.00%	0	0
10.4.2000					60.70	+9.96%	0	0
7.4.2000					55.20	+9.96%	0	0
29.10.1999					30.90	+9.96%	0	0
16.12.1997					53.00	+9.95%	1 325	25
13.1.2000					60.90	+9.92%	0	0
12.1.2000					55.40	+9.92%	0	0
7.1.2000					42.10	+9.92%	0	0
29.12.1999					29.90	+9.92%	0	0
22.10.1999					23.30	+9.90%	0	0
16.12.1996	174.75	+9.99%	3 845	22	200.00	+9.89%	1 000	5
11.4.2000					66.70	+9.88%	0	0
‹‹ First 20    Next 60 ›