HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 515.00 | -9.96% | 6 180 | 12 | +25.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 100.00 | +476.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 13.11.1995 | 526.00 | 0.00% | 2 630 | 5 | +15.00% | 0 | 0 | |||||||
| 6.10.1995 | 889.00 | +4.95% | 46 228 | 52 | +11.00% | 0 | 0 | |||||||
| 29.11.1995 | 698.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 922.00 | +9.50% | 113 406 | 123 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 861.00 | -4.01% | 20 664 | 24 | 966.00 | +10.00% | 8 694 | 9 | ||||||
| 6.6.1995 | 944.00 | -4.93% | 0 | 0 | 1 192.00 | +10.00% | 5 960 | 5 | ||||||
| 5.6.1995 | 993.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 1 100.00 | +1.38% | 66 000 | 60 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 120.00 | -468.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 300.00 | +441.00% | 78 000 | 60 | 949.00 | +10.00% | 5 694 | 6 | ||||||
| 16.2.1995 | 1 101.00 | +10.00% | 5 505 | 5 | ||||||||||
| 1.2.1995 | 960.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.11.1995 | 578.00 | 0.00% | 0 | 0 | 600.00 | +9.00% | 6 000 | 10 | ||||||
| 8.12.1995 | 922.00 | 0.00% | 0 | 0 | 838.50 | +9.00% | 12 578 | 15 | ||||||
| 2.6.1995 | 1 045.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 035.00 | +381.00% | 51 750 | 50 | +9.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 150.00 | -495.00% | 0 | 0 | 1 100.00 | +9.00% | 6 950 | 6 | ||||||
| 13.2.1995 | 1 150.00 | -495.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.10.1995 | 850.00 | +9.96% | 0 | 0 | 830.00 | +8.00% | 11 520 | 14 | ||||||
| 18.7.1995 | 960.00 | 0.00% | 30 720 | 32 | 910.00 | +8.00% | 4 546 | 5 | ||||||
| 28.3.1995 | 1 190.00 | 0.00% | 71 400 | 60 | +8.00% | 0 | 0 | |||||||
| 18.9.1995 | 779.00 | -4.88% | 9 348 | 12 | 740.00 | +7.00% | 9 559 | 13 | ||||||
| 13.7.1995 | 960.00 | 0.00% | 42 240 | 44 | 820.00 | +7.00% | 4 100 | 5 | ||||||
| 12.7.1995 | 960.00 | +3.00% | 24 960 | 26 | +7.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 28.9.1995 | 810.00 | -0.61% | 2 430 | 3 | +6.00% | 0 | 0 | |||||||
| 10.11.1995 | 526.00 | 0.00% | 0 | 0 | 522.50 | +6.00% | 2 090 | 4 | ||||||
| 12.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 848.00 | +6.00% | 11 024 | 13 | ||||||
| 30.11.1995 | 766.00 | +9.74% | 96 516 | 126 | 713.50 | +6.00% | 4 995 | 7 | ||||||
| 27.11.1995 | 698.00 | +9.92% | 0 | 0 | 602.50 | +6.00% | 4 820 | 8 | ||||||
| 25.8.1995 | 855.00 | -5.00% | 2 565 | 3 | +6.00% | 0 | 0 | |||||||
| 28.7.1995 | 955.00 | +4.94% | 28 650 | 30 | +6.00% | 0 | 0 | |||||||
| 14.7.1995 | 960.00 | 0.00% | 16 320 | 17 | 870.00 | +6.00% | 870 | 1 | ||||||
| 27.1.1995 | 919.00 | +490.00% | 0 | 0 | 770.00 | +6.00% | 1 540 | 2 | ||||||
| 24.1.1995 | 796.00 | +487.00% | 0 | 0 | 750.00 | +6.00% | 10 530 | 14 | ||||||
| 4.12.1995 | 842.00 | +9.92% | 84 200 | 100 | 772.00 | +5.00% | 25 879 | 35 | ||||||
| 6.12.1995 | 842.00 | 0.00% | 0 | 0 | 703.50 | +5.00% | 2 111 | 3 | ||||||
| 27.10.1995 | 649.00 | 0.00% | 0 | 0 | 770.00 | +5.00% | 2 310 | 3 | ||||||
| 20.11.1995 | 578.00 | +9.88% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.10.1995 | 721.00 | 0.00% | 0 | 0 | 770.00 | +5.00% | 3 850 | 5 | ||||||
| 12.10.1995 | 813.00 | 0.00% | 0 | 0 | 780.00 | +5.00% | 9 360 | 12 | ||||||
| 11.9.1995 | 773.00 | -4.92% | 14 687 | 19 | 707.00 | +5.00% | 14 110 | 20 | ||||||
| 29.6.1995 | 937.00 | +4.92% | 29 984 | 32 | 920.00 | +5.00% | 18 340 | 20 | ||||||
| 26.5.1995 | 950.00 | +497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 1 000.00 | +5.00% | 6 000 | 6 | ||||||||
| 19.4.1995 | 912.00 | -500.00% | 17 328 | 19 | 1 000.00 | +5.00% | 6 000 | 6 | ||||||
| 15.2.1995 | +5.00% | 0 | 0 | |||||||||||
| 30.1.1995 | 964.00 | +489.00% | 81 940 | 85 | +5.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 27.9.1995 | 815.00 | +3.16% | 18 745 | 23 | +4.00% | 0 | 0 | |||||||
| 25.9.1995 | 780.00 | 0.00% | 0 | 0 | 740.00 | +4.00% | 6 520 | 9 | ||||||
| 24.8.1995 | 900.00 | 0.00% | 17 100 | 19 | 850.50 | +4.00% | 851 | 1 | ||||||
| 18.8.1995 | 900.00 | 0.00% | 3 600 | 4 | +4.00% | 0 | 0 | |||||||
| 20.7.1995 | 960.00 | 0.00% | 7 680 | 8 | +4.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 235.00 | -500.00% | 0 | 0 | 951.00 | +4.00% | 8 902 | 9 | ||||||
| 10.10.1995 | 855.00 | -5.00% | 2 565 | 3 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 635.00 | +9.86% | 0 | 0 | 620.00 | +3.00% | 4 340 | 7 | ||||||
| 13.9.1995 | 819.00 | +5.00% | 23 751 | 29 | 750.00 | +3.00% | 750 | 1 | ||||||
| ||||||||||||||
