HIKOR PÍSEK, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 526.00 | +2.13% | 5 786 | 11 | -23.00% | 0 | 0 | |||||||
| 19.8.1996 | 360.00 | -1.36% | 5 760 | 16 | 377.30 | -5.00% | 377 | 1 | ||||||
| 19.7.1995 | 960.00 | 0.00% | 5 760 | 6 | 895.00 | -2.00% | 4 475 | 5 | ||||||
| 17.7.1995 | 960.00 | 0.00% | 5 760 | 6 | 841.50 | -3.00% | 1 683 | 2 | ||||||
| 14.6.1994 | 940.00 | +217.00% | 5 640 | 6 | ||||||||||
| 25.4.1996 | 400.00 | -4.53% | 5 600 | 14 | 475.00 | +5.00% | 2 368 | 5 | ||||||
| 19.5.1994 | 1 100.00 | -90.00% | 5 500 | 5 | ||||||||||
| 15.8.1996 | 365.00 | -1.35% | 5 475 | 15 | 395.50 | -1.00% | 1 972 | 5 | ||||||
| 7.11.1996 | 180.00 | -7.40% | 5 400 | 30 | +0.75% | 0 | ||||||||
| 15.11.1994 | 765.00 | +200.00% | 5 355 | 7 | ||||||||||
| 16.1.1995 | 840.00 | 0.00% | 5 040 | 6 | 701.50 | 0.00% | 1 403 | 2 | ||||||
| 8.9.1994 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||||||
| 29.8.1994 | 1 000.00 | +101.00% | 5 000 | 5 | ||||||||||
| 5.10.1994 | 830.00 | 0.00% | 4 980 | 6 | ||||||||||
| 24.6.1996 | 345.00 | +2.07% | 4 830 | 14 | 340.00 | +3.00% | 3 025 | 9 | ||||||
| 5.9.1996 | 321.00 | -9.83% | 4 815 | 15 | 312.00 | -10.00% | 1 560 | 5 | ||||||
| 6.9.1995 | 772.00 | 0.00% | 4 632 | 6 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 456.00 | -9.88% | 4 560 | 10 | 440.00 | 0.00% | 2 602 | 6 | ||||||
| 30.6.1994 | 1 130.00 | +970.00% | 4 520 | 4 | ||||||||||
| 10.11.1994 | 750.00 | +416.00% | 4 500 | 6 | ||||||||||
| 9.6.1995 | 900.00 | +4.52% | 4 500 | 5 | -1.00% | 0 | 0 | |||||||
| 19.9.1995 | 750.00 | -3.72% | 4 500 | 6 | -1.00% | 0 | 0 | |||||||
| 17.5.1994 | 1 110.00 | -826.00% | 4 440 | 4 | ||||||||||
| 9.8.1995 | 865.00 | +1.16% | 4 325 | 5 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 327.00 | -0.30% | 4 251 | 13 | -9.72% | 0 | 0 | |||||||
| 27.5.1996 | 411.00 | -9.86% | 4 110 | 10 | 400.10 | -8.00% | 1 200 | 3 | ||||||
| 15.9.1994 | 815.00 | -994.00% | 4 075 | 5 | ||||||||||
| 12.5.1994 | 1 340.00 | 0.00% | 4 020 | 3 | ||||||||||
| 9.5.1994 | 1 340.00 | 0.00% | 4 020 | 3 | ||||||||||
| 5.12.1996 | 131.30 | +0.22% | 3 939 | 30 | 109.50 | -9.50% | 657 | 6 | ||||||
| 7.10.1996 | 328.00 | +0.30% | 3 936 | 12 | 300.00 | -6.30% | 2 928 | 10 | ||||||
| 13.10.1995 | 773.00 | -4.92% | 3 865 | 5 | 765.00 | -2.00% | 12 240 | 16 | ||||||
| 16.12.1996 | 174.75 | +9.99% | 3 845 | 22 | 200.00 | +9.89% | 1 000 | 5 | ||||||
| 2.8.1994 | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
| 28.7.1994 | 950.00 | +326.00% | 3 800 | 4 | ||||||||||
| 24.11.1994 | 760.00 | -500.00% | 3 800 | 5 | ||||||||||
| 25.10.1994 | 750.00 | -384.00% | 3 750 | 5 | ||||||||||
| 9.6.1994 | 920.00 | -315.00% | 3 680 | 4 | ||||||||||
| 18.8.1995 | 900.00 | 0.00% | 3 600 | 4 | +4.00% | 0 | 0 | |||||||
| 26.9.1996 | 325.00 | 0.00% | 3 575 | 11 | +1.69% | 0 | 0 | |||||||
| 27.6.1996 | 345.00 | 0.00% | 3 450 | 10 | 343.00 | -2.00% | 3 087 | 9 | ||||||
| 27.9.1994 | 840.00 | -117.00% | 3 360 | 4 | ||||||||||
| 2.11.1993 | 840.00 | +2 000.00% | 3 360 | 4 | ||||||||||
| 31.8.1995 | 795.00 | +3.24% | 3 180 | 4 | 773.00 | -6.00% | 4 446 | 6 | ||||||
| 5.9.1995 | 772.00 | -0.64% | 3 088 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 990.00 | -100.00% | 2 970 | 3 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 325.00 | 0.00% | 2 925 | 9 | 273.00 | -9.00% | 819 | 3 | ||||||
| 26.8.1996 | 360.00 | -0.55% | 2 880 | 8 | 395.50 | +4.00% | 2 740 | 7 | ||||||
| 6.6.1994 | 950.00 | 0.00% | 2 850 | 3 | ||||||||||
| 21.4.1994 | 1 400.00 | +606.00% | 2 800 | 2 | ||||||||||
| 25.7.1994 | 920.00 | +54.00% | 2 760 | 3 | ||||||||||
| 4.11.1993 | 672.00 | -2 000.00% | 2 688 | 4 | ||||||||||
| 2.5.1994 | 1 340.00 | -147.00% | 2 680 | 2 | ||||||||||
| 8.8.1996 | 380.00 | -2.56% | 2 660 | 7 | 392.10 | -3.00% | 7 151 | 18 | ||||||
| 13.11.1995 | 526.00 | 0.00% | 2 630 | 5 | +15.00% | 0 | 0 | |||||||
| 10.10.1995 | 855.00 | -5.00% | 2 565 | 3 | +3.00% | 0 | 0 | |||||||
| 25.8.1995 | 855.00 | -5.00% | 2 565 | 3 | +6.00% | 0 | 0 | |||||||
| 14.10.1994 | 850.00 | 0.00% | 2 550 | 3 | ||||||||||
| 28.9.1995 | 810.00 | -0.61% | 2 430 | 3 | +6.00% | 0 | 0 | |||||||
| 3.10.1995 | 770.00 | -4.93% | 2 310 | 3 | 770.00 | +1.00% | 15 166 | 20 | ||||||
| 16.11.1994 | 770.00 | +65.00% | 2 310 | 3 | ||||||||||
| 4.11.1994 | 720.00 | 0.00% | 2 160 | 3 | ||||||||||
| 27.10.1994 | 700.00 | -410.00% | 2 100 | 3 | ||||||||||
| 1.12.1994 | 700.00 | 0.00% | 2 100 | 3 | ||||||||||
| 21.11.1996 | 145.00 | 0.00% | 1 885 | 13 | -3.71% | 0 | ||||||||
| 17.6.1996 | 308.00 | +10.00% | 1 848 | 6 | 300.00 | +7.00% | 10 200 | 34 | ||||||
| 22.9.1994 | 856.00 | +11.00% | 1 712 | 2 | ||||||||||
| 13.10.1994 | 850.00 | +240.00% | 1 700 | 2 | ||||||||||
| 11.10.1995 | 813.00 | -4.91% | 1 626 | 2 | 744.50 | -5.00% | 5 212 | 7 | ||||||
| 23.11.1994 | 800.00 | +389.00% | 1 600 | 2 | ||||||||||
| 24.10.1994 | 780.00 | -346.00% | 1 560 | 2 | ||||||||||
| 4.9.1995 | 777.00 | +0.90% | 1 554 | 2 | -10.00% | 0 | 0 | |||||||
| 14.12.1994 | 771.00 | +489.00% | 1 542 | 2 | ||||||||||
| 1.9.1995 | 770.00 | -3.14% | 1 540 | 2 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 145.80 | -10.00% | 1 458 | 10 | 130.00 | 0.00% | 520 | 4 | ||||||
| 3.11.1994 | 720.00 | +285.00% | 1 440 | 2 | ||||||||||
| 28.11.1994 | 700.00 | -304.00% | 1 400 | 2 | ||||||||||
| 29.8.1996 | 324.00 | -10.00% | 1 296 | 4 | 325.50 | -8.00% | 1 628 | 5 | ||||||
| 12.5.1995 | 1 000.00 | +90.00% | 1 000 | 1 | 950.00 | -5.00% | 8 550 | 9 | ||||||
| 10.8.1995 | 865.00 | 0.00% | 865 | 1 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 830.00 | -119.00% | 830 | 1 | ||||||||||
| 28.8.1995 | 813.00 | -4.91% | 813 | 1 | +2.00% | 0 | 0 | |||||||
| 28.11.1996 | 130.60 | +0.07% | 784 | 6 | 117.40 | -4.39% | 117 | 1 | ||||||
| 26.10.1994 | 730.00 | -266.00% | 730 | 1 | ||||||||||
| 25.11.1994 | 722.00 | -500.00% | 722 | 1 | ||||||||||
| 24.8.1993 | 700.00 | -3 000.00% | 700 | 1 | ||||||||||
| 10.10.1996 | 328.00 | 0.00% | 656 | 2 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 131.00 | +0.30% | 655 | 5 | 0.00% | 0 | ||||||||
| 30.10.1995 | 635.00 | -2.15% | 635 | 1 | +1.00% | 0 | 0 | |||||||
| 18.11.1996 | 145.00 | -0.54% | 290 | 2 | 123.50 | -5.00% | 618 | 5 | ||||||
| 15.11.1996 | 145.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 430 | 11 | ||||||
| 20.11.1996 | 145.00 | 0.00% | 0 | 0 | 126.50 | +3.45% | 380 | 3 | ||||||
| 19.11.1996 | 145.00 | 0.00% | 0 | 0 | 130.00 | -0.98% | 856 | 7 | ||||||
| 27.11.1996 | 130.50 | 0.00% | 0 | 0 | 122.80 | +4.89% | 1 965 | 16 | ||||||
| 26.11.1996 | 130.50 | 0.00% | 0 | 0 | 121.00 | +6.42% | 1 639 | 14 | ||||||
| 25.11.1996 | 130.50 | -10.00% | 0 | 0 | -9.68% | 0 | ||||||||
| 22.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 162.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 12.11.1996 | 162.00 | 0.00% | 0 | 0 | 130.00 | +1.88% | 4 680 | 36 | ||||||
| 11.11.1996 | 162.00 | -10.00% | 0 | 0 | 130.00 | -2.22% | 638 | 5 | ||||||
| 8.11.1996 | 180.00 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
| 6.11.1996 | 194.40 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
| 5.11.1996 | 194.40 | 0.00% | 0 | 0 | +9.24% | 0 | ||||||||
| 4.11.1996 | 194.40 | -10.00% | 0 | 0 | 119.00 | 0.00% | 476 | 4 | ||||||
| 1.11.1996 | 216.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 2 142 | 18 | ||||||
| 29.11.1996 | 130.60 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
| 4.12.1996 | 131.00 | 0.00% | 0 | 0 | 121.00 | -1.14% | 121 | 1 | ||||||
| 3.12.1996 | 131.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
| 13.12.1996 | 158.87 | 0.00% | 0 | 0 | 182.00 | +8.76% | 910 | 5 | ||||||
| 12.12.1996 | 158.87 | +9.99% | 0 | 0 | 174.00 | +5.23% | 1 506 | 9 | ||||||
| 11.12.1996 | 144.43 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
| 10.12.1996 | 144.43 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| 9.12.1996 | 144.43 | +10.00% | 0 | 0 | 132.00 | +10.00% | 528 | 4 | ||||||
| 6.12.1996 | 131.30 | 0.00% | 0 | 0 | 120.00 | +9.58% | 600 | 5 | ||||||
| 31.12.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 189.90 | -10.00% | 0 | 0 | 235.00 | -6.00% | 5 640 | 24 | ||||||
| 27.12.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 211.00 | +9.77% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 192.22 | 0.00% | 0 | 0 | +6.83% | 0 | ||||||||
| 19.12.1996 | 192.22 | +9.99% | 0 | 0 | 234.00 | -3.30% | 234 | 1 | ||||||
| 18.12.1996 | 174.75 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 17.12.1996 | 174.75 | 0.00% | 0 | 0 | 220.00 | +10.00% | 2 420 | 11 | ||||||
| 9.10.1996 | 328.00 | 0.00% | 0 | 0 | 288.00 | +0.69% | 576 | 2 | ||||||
| 8.10.1996 | 328.00 | 0.00% | 0 | 0 | 290.00 | -2.32% | 2 860 | 10 | ||||||
| 11.10.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | +4.07% | 2 080 | 7 | ||||||
| 1.10.1996 | 325.00 | 0.00% | 0 | 0 | 285.50 | -4.97% | 857 | 3 | ||||||
| 30.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 240.00 | 0.00% | 0 | 0 | 132.00 | -9.52% | 2 114 | 16 | ||||||
| 25.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 24.10.1996 | 240.00 | -9.77% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 23.10.1996 | 266.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 22.10.1996 | 266.00 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 21.10.1996 | 266.00 | -9.83% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| 18.10.1996 | 295.00 | 0.00% | 0 | 0 | -9.69% | 0 | 0 | |||||||
| 17.10.1996 | 295.00 | -9.78% | 0 | 0 | 272.40 | +4.76% | 1 907 | 7 | ||||||
| 16.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 325.00 | 0.00% | 0 | 0 | 298.50 | -9.00% | 4 478 | 15 | ||||||
| 17.9.1996 | 325.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.9.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | -1.66% | 1 770 | 6 | ||||||
| 24.9.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | +4.89% | 3 300 | 11 | ||||||
| 23.9.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | +4.76% | 1 430 | 5 | ||||||
| 20.9.1996 | 325.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 1 365 | 5 | ||||||
| 4.9.1996 | 356.00 | 0.00% | 0 | 0 | 346.60 | -2.00% | 347 | 1 | ||||||
| 3.9.1996 | 356.00 | 0.00% | 0 | 0 | 352.00 | -3.00% | 704 | 2 | ||||||
| 2.9.1996 | 356.00 | +9.87% | 0 | 0 | 362.00 | +1.00% | 1 448 | 4 | ||||||
| 30.8.1996 | 324.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.9.1996 | 317.00 | 0.00% | 0 | 0 | 379.00 | +1.00% | 4 907 | 13 | ||||||
| 12.9.1996 | 317.00 | +9.68% | 0 | 0 | 375.00 | -5.00% | 1 125 | 3 | ||||||
| 11.9.1996 | 289.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.9.1996 | 289.00 | 0.00% | 0 | 0 | 381.00 | +5.00% | 2 192 | 6 | ||||||
| 28.8.1996 | 360.00 | 0.00% | 0 | 0 | 356.00 | -8.00% | 1 060 | 3 | ||||||
| 27.8.1996 | 360.00 | 0.00% | 0 | 0 | 385.80 | -1.00% | 772 | 2 | ||||||
| 6.9.1996 | 321.00 | 0.00% | 0 | 0 | 341.50 | +9.00% | 1 025 | 3 | ||||||
| 23.8.1996 | 362.00 | 0.00% | 0 | 0 | 375.80 | -5.00% | 376 | 1 | ||||||
| 21.8.1996 | 360.00 | 0.00% | 0 | 0 | 366.30 | -2.00% | 366 | 1 | ||||||
| 20.8.1996 | 360.00 | 0.00% | 0 | 0 | 386.30 | -1.00% | 1 122 | 3 | ||||||
| 7.8.1996 | 390.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.8.1996 | 390.00 | 0.00% | 0 | 0 | 384.00 | -5.00% | 1 920 | 5 | ||||||
| 9.8.1996 | 380.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 8 800 | 22 | ||||||
| 14.8.1996 | 370.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.8.1996 | 370.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.8.1996 | 365.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.7.1996 | 315.00 | 0.00% | 0 | 0 | 340.10 | +6.00% | 2 381 | 7 | ||||||
| 26.7.1996 | 459.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 12 999 | 31 | ||||||
| 31.7.1996 | 420.00 | 0.00% | 0 | 0 | 405.00 | -3.00% | 405 | 1 | ||||||
| 30.7.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 402.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 7 290 | 18 | ||||||
| 24.7.1996 | 418.00 | 0.00% | 0 | 0 | 398.00 | -7.00% | 796 | 2 | ||||||
| 23.7.1996 | 418.00 | 0.00% | 0 | 0 | 426.60 | -3.00% | 12 414 | 29 | ||||||
| 22.7.1996 | 418.00 | +10.00% | 0 | 0 | 459.00 | +6.00% | 7 053 | 16 | ||||||
| 19.7.1996 | 380.00 | 0.00% | 0 | 0 | 391.40 | +7.00% | 8 770 | 21 | ||||||
| 18.7.1996 | 380.00 | +9.82% | 0 | 0 | 391.00 | -3.00% | 1 564 | 4 | ||||||
| 17.7.1996 | 346.00 | 0.00% | 0 | 0 | 411.00 | -2.00% | 4 851 | 12 | ||||||
| 16.7.1996 | 346.00 | 0.00% | 0 | 0 | 411.00 | +10.00% | 411 | 1 | ||||||
| 14.6.1996 | 280.00 | 0.00% | 0 | 0 | 280.00 | +8.00% | 1 680 | 6 | ||||||
| 19.6.1996 | 308.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.6.1996 | 308.00 | 0.00% | 0 | 0 | 325.00 | +8.00% | 10 075 | 31 | ||||||
| 26.6.1996 | 345.00 | 0.00% | 0 | 0 | 402.50 | -5.00% | 11 228 | 32 | ||||||
| 25.6.1996 | 345.00 | 0.00% | 0 | 0 | 369.00 | +10.00% | 369 | 1 | ||||||
| 21.6.1996 | 338.00 | 0.00% | 0 | 0 | 325.00 | -1.00% | 1 300 | 4 | ||||||
| 3.7.1996 | 327.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 323 | 1 | ||||||
| 2.7.1996 | 327.00 | 0.00% | 0 | 0 | 323.10 | -5.00% | 323 | 1 | ||||||
| 28.6.1996 | 345.00 | 0.00% | 0 | 0 | 343.00 | -2.00% | 6 038 | 18 | ||||||
| 10.7.1996 | 315.00 | 0.00% | 0 | 0 | 332.60 | -1.00% | 333 | 1 | ||||||
| 9.7.1996 | 315.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 1 341 | 4 | ||||||
| 8.7.1996 | 315.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 5 027 | 15 | ||||||
| 24.5.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 506.00 | 0.00% | 0 | 0 | 433.20 | -3.00% | 2 166 | 5 | ||||||
| 21.5.1996 | 506.00 | 0.00% | 0 | 0 | 455.00 | +8.00% | 4 923 | 11 | ||||||
| 17.5.1996 | 505.00 | 0.00% | 0 | 0 | 458.00 | -6.00% | 2 748 | 6 | ||||||
| 15.5.1996 | 505.00 | 0.00% | 0 | 0 | 473.00 | -1.00% | 6 518 | 14 | ||||||
| 14.5.1996 | 505.00 | 0.00% | 0 | 0 | 475.00 | -6.00% | 4 221 | 9 | ||||||
| 12.6.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 270.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 8 400 | 28 | ||||||
| 10.6.1996 | 270.00 | -10.00% | 0 | 0 | 300.00 | +1.00% | 1 200 | 4 | ||||||
| 7.6.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 785 | 6 | ||||||
| ||||||||||||||
