HIKOR PÍSEK, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	192.22	+9.99%	0	0	234.00	-3.30%	234	1
11.8.1997					39.00	-4.87%	234	6
16.3.1998					58.00	0.00%	232	4
25.4.1997	83.10	0.00%	0	0	76.40	-5.67%	229	3
23.4.1997	83.20	0.00%	0	0	74.00	-0.67%	222	3
11.5.1998					55.50	-4.31%	222	4
7.1.1997	189.43	-4.99%	0	0	220.50	-6.17%	221	1
20.10.1997					55.00	0.00%	220	4
19.11.1997					55.00		220	4
19.3.1997	91.55	0.00%	366	4	109.50	-0.90%	219	2
16.4.1998					53.00	+6.00%	212	4
20.3.1998					53.00	+6.00%	212	4
9.4.1998					53.00	0.00%	212	4
8.4.1998					53.00	0.00%	212	4
13.1.1997	178.00	0.00%	0	0	207.00	-9.60%	207	1
15.8.1997					41.00	+5.12%	205	5
22.5.1997	72.30	0.00%	0	0	67.00	-0.81%	201	3
30.9.1997					50.20	-1.05%	199	4
27.6.1997					18.00	-10.00%	198	11
24.8.1998					66.00	0.00%	198	3
18.9.1997					48.00	+2.12%	192	4
16.12.1998					38.00	+8.57%	190	5
25.8.1998					63.00	-4.54%	189	3
10.9.1997					47.10	+0.21%	188	4
28.7.1998					60.00	0.00%	180	3
22.6.1998					60.00	+1.12%	180	3
25.6.1998					60.00	0.00%	180	3
9.9.1998					60.00	0.00%	180	3
29.8.1997					44.10	-4.54%	176	4
13.5.1998					58.00	0.00%	174	3
12.5.1998					58.00	+4.50%	174	3
9.6.1998					56.50	-2.58%	170	3
15.6.1998					56.50	-2.58%	170	3
4.6.1998					56.00	0.00%	168	3
26.5.1998					56.00	+5.66%	168	3
23.4.1998					55.00	+1.23%	165	3
23.2.1998					55.00	0.00%	165	3
11.6.1998					55.00	-4.49%	165	3
6.3.1998					53.50	-0.92%	161	3
5.2.1998					53.00	0.00%	159	3
3.12.1997					53.00	0.00%	159	3
6.10.1997					50.50	-1.19%	152	3
17.9.1997					47.00	+4.21%	141	3
27.8.1997					46.20	0.00%	139	3
16.9.1997					45.10	-4.24%	135	3
8.7.1997					26.00	0.00%	130	5
4.12.1996	131.00	0.00%	0	0	121.00	-1.14%	121	1
24.7.1998					60.00	0.00%	120	2
10.8.1998					60.00	0.00%	120	2
4.8.1997					29.50	-4.83%	118	4
28.11.1996	130.60	+0.07%	784	6	117.40	-4.39%	117	1
7.11.1997					58.00	+2.65%	116	2
5.5.1998					58.00	0.00%	116	2
4.5.1998					58.00	+5.45%	116	2
3.11.1997					57.50	+0.87%	115	2
3.9.1998					57.00	-5.00%	114	2
26.3.1997	91.55	0.00%	275	3	113.50	-4.62%	114	1
3.6.1998					56.00	0.00%	112	2
28.5.1998					56.00	0.00%	112	2
10.11.1997					55.50	-4.31%	111	2
28.4.1998					55.00	0.00%	110	2
26.2.1998					55.00	0.00%	110	2
6.4.1998					53.00	+5.30%	106	2
31.3.1998					53.00	0.00%	106	2
29.12.1997					53.00	0.00%	106	2
10.10.1997					49.60	-3.12%	99	2
13.10.1997					49.50	-0.20%	99	2
24.9.1997					50.00	-2.19%	98	2
4.7.1997					24.00	+9.09%	96	4
15.9.1997					47.10	+6.80%	94	2
8.9.1997					46.00	+9.00%	92	2
11.9.1997					45.10	-4.24%	90	2
14.7.1997					27.00	-3.57%	81	3
16.5.1997	72.30	0.00%	0	0	67.00	+3.07%	67	1
19.5.1997	72.30	0.00%	0	0	64.00	-4.47%	64	1
17.7.1998					60.00	0.00%	60	1
25.5.1998					53.00	-4.50%	53	1
12.2.1998					52.00	0.00%	52	1
5.9.1997					42.20	-4.52%	42	1
18.7.1997					28.50	+1.78%	29	1
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						+3.70%	0
7.8.1997						0.00%	0
6.8.1997						+12.32%	0
5.8.1997						+23.72%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+8.77%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						+4.59%	0
3.9.1997						+0.10%	0
2.9.1997						-0.21%	0
1.9.1997						+4.76%	0
28.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
20.8.1997						+9.75%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
9.9.1997							0	0
29.9.1997							0	0
26.9.1997						+0.28%	0
23.9.1997						-0.07%	0
22.9.1997						+4.32%	0
19.9.1997						+0.12%	0
8.10.1997						-0.01%	0
7.10.1997						+1.20%	0
3.10.1997						+1.81%	0
1.10.1997						+1.06%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						+1.85%	0
14.10.1997						+9.09%	0
23.10.1997						+0.10%	0
29.10.1997						-0.15%	0
9.5.1997	72.20	-5.00%	1 877	26		0.00%	0
7.5.1997	76.00	-5.00%	0	0		+4.16%	0
6.5.1997	80.00	0.00%	0	0		-0.07%	0
24.4.1997	83.10	-0.12%	249	3		+9.45%	0
28.4.1997	83.10	0.00%	0	0		-1.83%	0
25.3.1997	91.55	0.00%	1 099	12		+4.38%	0
21.4.1997	83.10	0.00%	831	10		-4.79%	0
18.4.1997	83.10	0.00%	0	0		0.00%	0
17.4.1997	83.10	0.00%	0	0		-9.54%	0
16.4.1997	83.10	0.00%	0	0		-0.37%	0
15.4.1997	83.10	0.00%	332	4		-8.98%	0
14.4.1997	83.10	+0.55%	1 496	18		0.00%	0
11.4.1997	82.64	-4.98%	0	0		0.00%	0
10.4.1997	86.98	-4.99%	0	0		0.00%	0
9.4.1997	91.55	0.00%	0	0		-9.18%	0
8.4.1997	91.55	0.00%	0	0		0.00%	0
7.4.1997	91.55	0.00%	732	8		-9.25%	0
4.4.1997	91.55	0.00%	0	0		0.00%	0
3.4.1997	91.55	0.00%	183	2		0.00%	0
2.4.1997	91.55	0.00%	275	3		-9.24%	0
11.7.1997							0	0
10.7.1997						+7.69%	0
9.7.1997						0.00%	0
7.7.1997						+8.33%	0
26.6.1997						-9.09%	0
25.6.1997							0	0
24.6.1997						-7.69%	0
23.6.1997						-7.14%	0
20.6.1997						-9.67%	0
19.6.1997						-8.82%	0
18.6.1997						-8.10%	0
17.6.1997						-9.75%	0
16.6.1997						-8.88%	0
13.6.1997						-8.16%	0
12.6.1997						-9.25%	0
11.6.1997						-8.47%	0
10.6.1997						-9.23%	0
3.7.1997						+10.00%	0
2.7.1997						+5.26%	0
1.7.1997						+5.55%	0
30.6.1997						0.00%	0
6.6.1997						-1.49%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
21.5.1997	72.30	0.00%	0	0		+7.90%	0
30.5.1997	53.17	-4.98%	0	0		0.00%	0
29.5.1997	55.96	-4.99%	0	0		0.00%	0
28.5.1997	58.90	-5.00%	0	0		+3.07%	0
8.11.1996	180.00	0.00%	0	0		-2.78%	0
7.11.1996	180.00	-7.40%	5 400	30		+0.75%	0
6.11.1996	194.40	0.00%	0	0		+2.49%	0
5.11.1996	194.40	0.00%	0	0		+9.24%	0
31.10.1996	216.00	-10.00%	10 800	50	0.00	-9.91%	0	0
30.10.1996	240.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	240.00	0.00%	0	0	0.00	-9.87%	0	0
24.10.1996	240.00	-9.77%	0	0	0.00	-10.00%	0	0
23.10.1996	266.00	0.00%	0	0	0.00	-10.00%	0	0
22.10.1996	266.00	0.00%	0	0	0.00	-9.90%	0	0
21.10.1996	266.00	-9.83%	0	0	0.00	-9.75%	0	0
18.10.1996	295.00	0.00%	0	0		-9.69%	0	0
4.10.1996	327.00	0.00%	0	0		0.00%	0	0
3.10.1996	327.00	+0.61%	5 886	18		+5.16%	0	0
16.10.1996	327.00	0.00%	0	0		0.00%	0	0
15.10.1996	327.00	0.00%	0	0		0.00%	0	0
14.10.1996	327.00	-0.30%	4 251	13		-9.72%	0	0
11.10.1996	328.00	0.00%	0	0		0.00%	0	0
10.10.1996	328.00	0.00%	656	2		0.00%	0	0
27.9.1996	325.00	0.00%	0	0		0.00%	0	0
26.9.1996	325.00	0.00%	3 575	11		+1.69%	0	0
30.8.1996	324.00	0.00%	0	0		+10.00%	0	0
11.9.1996	289.00	0.00%	0	0		+8.00%	0	0
17.9.1996	325.00	0.00%	0	0		-9.00%	0	0
16.8.1996	365.00	0.00%	0	0		+1.00%	0	0
14.8.1996	370.00	0.00%	0	0		-3.00%	0	0
13.8.1996	370.00	0.00%	0	0		+3.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›