HIKOR PÍSEK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 53.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 55.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 58.90 | -5.00% | 0 | 0 | +3.07% | 0 | ||||||||
| 27.5.1997 | 62.00 | -4.99% | 0 | 0 | 65.00 | -2.98% | 325 | 5 | ||||||
| 26.5.1997 | 65.26 | -4.99% | 0 | 0 | 67.00 | +1.51% | 335 | 5 | ||||||
| 23.5.1997 | 68.69 | -4.99% | 0 | 0 | 66.00 | -1.49% | 924 | 14 | ||||||
| 9.5.1997 | 72.20 | -5.00% | 1 877 | 26 | 0.00% | 0 | ||||||||
| 22.5.1997 | 72.30 | 0.00% | 0 | 0 | 67.00 | -0.81% | 201 | 3 | ||||||
| 21.5.1997 | 72.30 | 0.00% | 0 | 0 | +7.90% | 0 | ||||||||
| 20.5.1997 | 72.30 | 0.00% | 0 | 0 | 62.60 | -2.18% | 250 | 4 | ||||||
| 19.5.1997 | 72.30 | 0.00% | 0 | 0 | 64.00 | -4.47% | 64 | 1 | ||||||
| 16.5.1997 | 72.30 | 0.00% | 0 | 0 | 67.00 | +3.07% | 67 | 1 | ||||||
| 15.5.1997 | 72.30 | 0.00% | 795 | 11 | 65.00 | +4.83% | 260 | 4 | ||||||
| 14.5.1997 | 72.30 | 0.00% | 578 | 8 | 62.00 | +8.58% | 434 | 7 | ||||||
| 13.5.1997 | 72.30 | 0.00% | 0 | 0 | 57.10 | -9.36% | 514 | 9 | ||||||
| 12.5.1997 | 72.30 | +0.13% | 940 | 13 | 63.00 | -10.00% | 693 | 11 | ||||||
| 7.5.1997 | 76.00 | -5.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 6.5.1997 | 80.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 5.5.1997 | 80.00 | -3.73% | 1 200 | 15 | 71.00 | +0.26% | 269 | 4 | ||||||
| 11.4.1997 | 82.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 83.10 | 0.00% | 0 | 0 | 71.00 | +0.70% | 939 | 14 | ||||||
| 30.4.1997 | 83.10 | 0.00% | 0 | 0 | 66.60 | -2.91% | 266 | 4 | ||||||
| 29.4.1997 | 83.10 | 0.00% | 0 | 0 | 68.60 | -8.53% | 823 | 12 | ||||||
| 28.4.1997 | 83.10 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| 25.4.1997 | 83.10 | 0.00% | 0 | 0 | 76.40 | -5.67% | 229 | 3 | ||||||
| 24.4.1997 | 83.10 | -0.12% | 249 | 3 | +9.45% | 0 | ||||||||
| 21.4.1997 | 83.10 | 0.00% | 831 | 10 | -4.79% | 0 | ||||||||
| 18.4.1997 | 83.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 83.10 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
| 16.4.1997 | 83.10 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
| 15.4.1997 | 83.10 | 0.00% | 332 | 4 | -8.98% | 0 | ||||||||
| 14.4.1997 | 83.10 | +0.55% | 1 496 | 18 | 0.00% | 0 | ||||||||
| 23.4.1997 | 83.20 | 0.00% | 0 | 0 | 74.00 | -0.67% | 222 | 3 | ||||||
| 22.4.1997 | 83.20 | +0.12% | 166 | 2 | 74.50 | +7.19% | 447 | 6 | ||||||
| 10.4.1997 | 86.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 87.21 | 0.00% | 0 | 0 | 115.00 | 0.00% | 669 | 6 | ||||||
| 7.3.1997 | 87.21 | 0.00% | 0 | 0 | 111.50 | +9.31% | 446 | 4 | ||||||
| 6.3.1997 | 87.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 87.21 | -4.97% | 959 | 11 | -0.97% | 0 | ||||||||
| 9.4.1997 | 91.55 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| 8.4.1997 | 91.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 91.55 | 0.00% | 732 | 8 | -9.25% | 0 | ||||||||
| 4.4.1997 | 91.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 91.55 | 0.00% | 183 | 2 | 0.00% | 0 | ||||||||
| 2.4.1997 | 91.55 | 0.00% | 275 | 3 | -9.24% | 0 | ||||||||
| 1.4.1997 | 91.55 | 0.00% | 0 | 0 | 119.00 | +4.69% | 238 | 2 | ||||||
| 28.3.1997 | 91.55 | 0.00% | 366 | 4 | 119.00 | +2.39% | 1 023 | 9 | ||||||
| 27.3.1997 | 91.55 | 0.00% | 92 | 1 | 111.00 | -2.20% | 555 | 5 | ||||||
| 26.3.1997 | 91.55 | 0.00% | 275 | 3 | 113.50 | -4.62% | 114 | 1 | ||||||
| 25.3.1997 | 91.55 | 0.00% | 1 099 | 12 | +4.38% | 0 | ||||||||
| 24.3.1997 | 91.55 | 0.00% | 0 | 0 | 114.00 | +4.58% | 456 | 4 | ||||||
| 21.3.1997 | 91.55 | 0.00% | 366 | 4 | 109.00 | -0.45% | 436 | 4 | ||||||
| 20.3.1997 | 91.55 | 0.00% | 275 | 3 | 109.50 | 0.00% | 1 643 | 15 | ||||||
| 19.3.1997 | 91.55 | 0.00% | 366 | 4 | 109.50 | -0.90% | 219 | 2 | ||||||
| 18.3.1997 | 91.55 | 0.00% | 732 | 8 | 110.50 | -5.81% | 332 | 3 | ||||||
| 17.3.1997 | 91.55 | 0.00% | 183 | 2 | 118.00 | +2.01% | 3 637 | 31 | ||||||
| 14.3.1997 | 91.55 | 0.00% | 366 | 4 | 115.00 | +4.64% | 1 150 | 10 | ||||||
| 13.3.1997 | 91.55 | 0.00% | 0 | 0 | 115.00 | +0.82% | 1 209 | 11 | ||||||
| 12.3.1997 | 91.55 | 0.00% | 549 | 6 | 111.00 | +7.92% | 1 090 | 10 | ||||||
| 11.3.1997 | 91.55 | +4.97% | 549 | 6 | 101.00 | -9.41% | 606 | 6 | ||||||
| 4.3.1997 | 91.78 | -4.99% | 0 | 0 | 103.00 | -8.03% | 1 030 | 10 | ||||||
| 3.3.1997 | 96.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 101.69 | -4.99% | 0 | 0 | +30.38% | 0 | ||||||||
| 27.2.1997 | 107.04 | -4.99% | 749 | 7 | 92.00 | -6.63% | 2 663 | 31 | ||||||
| 26.2.1997 | 112.67 | -5.00% | 338 | 3 | 0.00% | 0 | ||||||||
| 25.2.1997 | 118.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 124.84 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 27.11.1996 | 130.50 | 0.00% | 0 | 0 | 122.80 | +4.89% | 1 965 | 16 | ||||||
| 26.11.1996 | 130.50 | 0.00% | 0 | 0 | 121.00 | +6.42% | 1 639 | 14 | ||||||
| 25.11.1996 | 130.50 | -10.00% | 0 | 0 | -9.68% | 0 | ||||||||
| 29.11.1996 | 130.60 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
| 28.11.1996 | 130.60 | +0.07% | 784 | 6 | 117.40 | -4.39% | 117 | 1 | ||||||
| 4.12.1996 | 131.00 | 0.00% | 0 | 0 | 121.00 | -1.14% | 121 | 1 | ||||||
| 3.12.1996 | 131.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
| 2.12.1996 | 131.00 | +0.30% | 655 | 5 | 0.00% | 0 | ||||||||
| 6.12.1996 | 131.30 | 0.00% | 0 | 0 | 120.00 | +9.58% | 600 | 5 | ||||||
| 5.12.1996 | 131.30 | +0.22% | 3 939 | 30 | 109.50 | -9.50% | 657 | 6 | ||||||
| 21.2.1997 | 131.41 | -4.99% | 1 971 | 15 | -9.73% | 0 | ||||||||
| 20.2.1997 | 138.32 | -5.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 12.2.1997 | 140.00 | -0.70% | 840 | 6 | -9.48% | 0 | ||||||||
| 11.2.1997 | 141.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
| 10.2.1997 | 141.00 | -0.97% | 1 128 | 8 | -4.74% | 0 | ||||||||
| 13.2.1997 | 142.10 | +1.50% | 711 | 5 | 0.00% | 0 | ||||||||
| 7.2.1997 | 142.39 | -4.99% | 0 | 0 | -9.86% | 0 | ||||||||
| 17.2.1997 | 144.00 | -0.68% | 576 | 4 | +5.24% | 0 | ||||||||
| 11.12.1996 | 144.43 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
| 10.12.1996 | 144.43 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| 9.12.1996 | 144.43 | +10.00% | 0 | 0 | 132.00 | +10.00% | 528 | 4 | ||||||
| 14.2.1997 | 145.00 | +2.04% | 725 | 5 | 124.00 | 992 | 8 | |||||||
| 22.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 145.00 | 0.00% | 1 885 | 13 | -3.71% | 0 | ||||||||
| 20.11.1996 | 145.00 | 0.00% | 0 | 0 | 126.50 | +3.45% | 380 | 3 | ||||||
| 19.11.1996 | 145.00 | 0.00% | 0 | 0 | 130.00 | -0.98% | 856 | 7 | ||||||
| 18.11.1996 | 145.00 | -0.54% | 290 | 2 | 123.50 | -5.00% | 618 | 5 | ||||||
| 19.2.1997 | 145.60 | 0.00% | 0 | 0 | 124.50 | +5.50% | 374 | 3 | ||||||
| 18.2.1997 | 145.60 | +1.11% | 582 | 4 | 118.00 | -9.57% | 354 | 3 | ||||||
| 15.11.1996 | 145.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 430 | 11 | ||||||
| 14.11.1996 | 145.80 | -10.00% | 1 458 | 10 | 130.00 | 0.00% | 520 | 4 | ||||||
| 6.2.1997 | 149.88 | -4.99% | 2 248 | 15 | +0.66% | 0 | ||||||||
| 5.2.1997 | 157.76 | -4.99% | 0 | 0 | -0.65% | 0 | ||||||||
| 13.12.1996 | 158.87 | 0.00% | 0 | 0 | 182.00 | +8.76% | 910 | 5 | ||||||
| 12.12.1996 | 158.87 | +9.99% | 0 | 0 | 174.00 | +5.23% | 1 506 | 9 | ||||||
| 13.11.1996 | 162.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 12.11.1996 | 162.00 | 0.00% | 0 | 0 | 130.00 | +1.88% | 4 680 | 36 | ||||||
| 11.11.1996 | 162.00 | -10.00% | 0 | 0 | 130.00 | -2.22% | 638 | 5 | ||||||
| 4.2.1997 | 166.06 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 18.12.1996 | 174.75 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 17.12.1996 | 174.75 | 0.00% | 0 | 0 | 220.00 | +10.00% | 2 420 | 11 | ||||||
| 16.12.1996 | 174.75 | +9.99% | 3 845 | 22 | 200.00 | +9.89% | 1 000 | 5 | ||||||
| 3.2.1997 | 174.80 | -5.00% | 350 | 2 | +5.00% | 0 | ||||||||
| 22.1.1997 | 178.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 21.1.1997 | 178.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 178.00 | 0.00% | 0 | 0 | 195.00 | -9.93% | 585 | 3 | ||||||
| 15.1.1997 | 178.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
| 14.1.1997 | 178.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| 13.1.1997 | 178.00 | 0.00% | 0 | 0 | 207.00 | -9.60% | 207 | 1 | ||||||
| 10.1.1997 | 178.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 1 832 | 8 | ||||||
| 9.1.1997 | 178.00 | -1.08% | 1 958 | 11 | +15.07% | 0 | ||||||||
| 8.1.1997 | 179.96 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 8.11.1996 | 180.00 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
| 7.11.1996 | 180.00 | -7.40% | 5 400 | 30 | +0.75% | 0 | ||||||||
| 31.1.1997 | 184.00 | 0.00% | 184 | 1 | 160.00 | -9.50% | 320 | 2 | ||||||
| 30.1.1997 | 184.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 184.00 | 0.00% | 0 | 0 | 171.00 | -9.52% | 513 | 3 | ||||||
| 28.1.1997 | 184.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 945 | 5 | ||||||
| 27.1.1997 | 184.00 | 0.00% | 2 024 | 11 | +0.23% | 0 | ||||||||
| 24.1.1997 | 184.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 23.1.1997 | 184.00 | +3.37% | 552 | 3 | 169.00 | -9.86% | 507 | 3 | ||||||
| 7.1.1997 | 189.43 | -4.99% | 0 | 0 | 220.50 | -6.17% | 221 | 1 | ||||||
| 31.12.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 189.90 | -10.00% | 0 | 0 | 235.00 | -6.00% | 5 640 | 24 | ||||||
| 20.12.1996 | 192.22 | 0.00% | 0 | 0 | +6.83% | 0 | ||||||||
| 19.12.1996 | 192.22 | +9.99% | 0 | 0 | 234.00 | -3.30% | 234 | 1 | ||||||
| 6.11.1996 | 194.40 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
| 5.11.1996 | 194.40 | 0.00% | 0 | 0 | +9.24% | 0 | ||||||||
| 4.11.1996 | 194.40 | -10.00% | 0 | 0 | 119.00 | 0.00% | 476 | 4 | ||||||
| 6.1.1997 | 199.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 211.00 | +9.77% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 216.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 2 142 | 18 | ||||||
| 31.10.1996 | 216.00 | -10.00% | 10 800 | 50 | 0.00 | -9.91% | 0 | 0 | ||||||
| 30.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 240.00 | 0.00% | 0 | 0 | 132.00 | -9.52% | 2 114 | 16 | ||||||
| 25.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 24.10.1996 | 240.00 | -9.77% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 23.10.1996 | 266.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 22.10.1996 | 266.00 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 21.10.1996 | 266.00 | -9.83% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| 12.6.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 270.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 8 400 | 28 | ||||||
| 10.6.1996 | 270.00 | -10.00% | 0 | 0 | 300.00 | +1.00% | 1 200 | 4 | ||||||
| 14.6.1996 | 280.00 | 0.00% | 0 | 0 | 280.00 | +8.00% | 1 680 | 6 | ||||||
| 13.6.1996 | 280.00 | +3.70% | 34 720 | 124 | 275.00 | -4.00% | 1 554 | 6 | ||||||
| 11.9.1996 | 289.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.9.1996 | 289.00 | 0.00% | 0 | 0 | 381.00 | +5.00% | 2 192 | 6 | ||||||
| 9.9.1996 | 289.00 | -9.96% | 7 803 | 27 | 355.10 | +1.00% | 10 745 | 31 | ||||||
| 18.10.1996 | 295.00 | 0.00% | 0 | 0 | -9.69% | 0 | 0 | |||||||
| 17.10.1996 | 295.00 | -9.78% | 0 | 0 | 272.40 | +4.76% | 1 907 | 7 | ||||||
| 7.6.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 785 | 6 | ||||||
| 6.6.1996 | 300.00 | -9.90% | 0 | 0 | 300.00 | -4.00% | 2 390 | 8 | ||||||
| 19.6.1996 | 308.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.6.1996 | 308.00 | 0.00% | 0 | 0 | 325.00 | +8.00% | 10 075 | 31 | ||||||
| 17.6.1996 | 308.00 | +10.00% | 1 848 | 6 | 300.00 | +7.00% | 10 200 | 34 | ||||||
| 12.7.1996 | 315.00 | 0.00% | 0 | 0 | 340.10 | +6.00% | 2 381 | 7 | ||||||
| 11.7.1996 | 315.00 | 0.00% | 26 460 | 84 | 320.10 | -4.00% | 320 | 1 | ||||||
| 10.7.1996 | 315.00 | 0.00% | 0 | 0 | 332.60 | -1.00% | 333 | 1 | ||||||
| 9.7.1996 | 315.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 1 341 | 4 | ||||||
| 8.7.1996 | 315.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 5 027 | 15 | ||||||
| 4.7.1996 | 315.00 | -3.66% | 7 875 | 25 | 340.10 | +4.00% | 2 347 | 7 | ||||||
| 13.9.1996 | 317.00 | 0.00% | 0 | 0 | 379.00 | +1.00% | 4 907 | 13 | ||||||
| 12.9.1996 | 317.00 | +9.68% | 0 | 0 | 375.00 | -5.00% | 1 125 | 3 | ||||||
| 6.9.1996 | 321.00 | 0.00% | 0 | 0 | 341.50 | +9.00% | 1 025 | 3 | ||||||
| 5.9.1996 | 321.00 | -9.83% | 4 815 | 15 | 312.00 | -10.00% | 1 560 | 5 | ||||||
| 30.8.1996 | 324.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1996 | 324.00 | -10.00% | 1 296 | 4 | 325.50 | -8.00% | 1 628 | 5 | ||||||
| 2.10.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | +4.07% | 2 080 | 7 | ||||||
| 1.10.1996 | 325.00 | 0.00% | 0 | 0 | 285.50 | -4.97% | 857 | 3 | ||||||
| 30.9.1996 | 325.00 | 0.00% | 5 850 | 18 | 301.00 | +0.14% | 2 704 | 9 | ||||||
| 27.9.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 325.00 | 0.00% | 3 575 | 11 | +1.69% | 0 | 0 | |||||||
| 25.9.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | -1.66% | 1 770 | 6 | ||||||
| 24.9.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | +4.89% | 3 300 | 11 | ||||||
| 23.9.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | +4.76% | 1 430 | 5 | ||||||
| 20.9.1996 | 325.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 1 365 | 5 | ||||||
| 19.9.1996 | 325.00 | 0.00% | 2 925 | 9 | 273.00 | -9.00% | 819 | 3 | ||||||
| 18.9.1996 | 325.00 | 0.00% | 0 | 0 | 298.50 | -9.00% | 4 478 | 15 | ||||||
| 17.9.1996 | 325.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.9.1996 | 325.00 | +2.52% | 12 675 | 39 | 362.50 | -4.00% | 1 813 | 5 | ||||||
| 16.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 327.00 | -0.30% | 4 251 | 13 | -9.72% | 0 | 0 | |||||||
| 4.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 327.00 | +0.61% | 5 886 | 18 | +5.16% | 0 | 0 | |||||||
| 3.7.1996 | 327.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 323 | 1 | ||||||
| 2.7.1996 | 327.00 | 0.00% | 0 | 0 | 323.10 | -5.00% | 323 | 1 | ||||||
| 1.7.1996 | 327.00 | -5.21% | 18 966 | 58 | 343.00 | +1.00% | 2 381 | 7 | ||||||
| 11.10.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 328.00 | 0.00% | 656 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
