HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1997 | 144.00 | -0.68% | 576 | 4 | +5.24% | 0 | ||||||||
| 14.5.1997 | 72.30 | 0.00% | 578 | 8 | 62.00 | +8.58% | 434 | 7 | ||||||
| 18.2.1997 | 145.60 | +1.11% | 582 | 4 | 118.00 | -9.57% | 354 | 3 | ||||||
| 30.10.1995 | 635.00 | -2.15% | 635 | 1 | +1.00% | 0 | 0 | |||||||
| 2.12.1996 | 131.00 | +0.30% | 655 | 5 | 0.00% | 0 | ||||||||
| 10.10.1996 | 328.00 | 0.00% | 656 | 2 | 0.00% | 0 | 0 | |||||||
| 24.8.1993 | 700.00 | -3 000.00% | 700 | 1 | ||||||||||
| 13.2.1997 | 142.10 | +1.50% | 711 | 5 | 0.00% | 0 | ||||||||
| 25.11.1994 | 722.00 | -500.00% | 722 | 1 | ||||||||||
| 14.2.1997 | 145.00 | +2.04% | 725 | 5 | 124.00 | 992 | 8 | |||||||
| 26.10.1994 | 730.00 | -266.00% | 730 | 1 | ||||||||||
| 7.4.1997 | 91.55 | 0.00% | 732 | 8 | -9.25% | 0 | ||||||||
| 18.3.1997 | 91.55 | 0.00% | 732 | 8 | 110.50 | -5.81% | 332 | 3 | ||||||
| 27.2.1997 | 107.04 | -4.99% | 749 | 7 | 92.00 | -6.63% | 2 663 | 31 | ||||||
| 28.11.1996 | 130.60 | +0.07% | 784 | 6 | 117.40 | -4.39% | 117 | 1 | ||||||
| 15.5.1997 | 72.30 | 0.00% | 795 | 11 | 65.00 | +4.83% | 260 | 4 | ||||||
| 28.8.1995 | 813.00 | -4.91% | 813 | 1 | +2.00% | 0 | 0 | |||||||
| 4.10.1994 | 830.00 | -119.00% | 830 | 1 | ||||||||||
| 21.4.1997 | 83.10 | 0.00% | 831 | 10 | -4.79% | 0 | ||||||||
| 12.2.1997 | 140.00 | -0.70% | 840 | 6 | -9.48% | 0 | ||||||||
| ||||||||||||||
