HIKOR PÍSEK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 983.00 | +4.90% | 61 929 | 63 | 830.00 | -10.00% | 3 314 | 4 | ||||||
| 25.7.1996 | 459.00 | +9.80% | 27 540 | 60 | 430.00 | +8.00% | 20 562 | 48 | ||||||
| 26.2.1996 | 661.00 | +0.15% | 39 660 | 60 | 650.00 | -2.00% | 12 350 | 19 | ||||||
| 1.6.1995 | 1 100.00 | +1.38% | 66 000 | 60 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 944.00 | -493.00% | 56 640 | 60 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| 30.3.1995 | 1 300.00 | +441.00% | 78 000 | 60 | 949.00 | +10.00% | 5 694 | 6 | ||||||
| 28.3.1995 | 1 190.00 | 0.00% | 71 400 | 60 | +8.00% | 0 | 0 | |||||||
| 27.3.1995 | 1 190.00 | +484.00% | 71 400 | 60 | ||||||||||
| 23.3.1995 | 1 085.00 | +483.00% | 65 100 | 60 | ||||||||||
| 11.4.1995 | 1 170.00 | +493.00% | 69 030 | 59 | 1 100.00 | -2.00% | 20 363 | 19 | ||||||
| 8.2.1995 | 1 100.00 | +476.00% | 64 900 | 59 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 327.00 | -5.21% | 18 966 | 58 | 343.00 | +1.00% | 2 381 | 7 | ||||||
| 7.2.1995 | 1 050.00 | +500.00% | 56 700 | 54 | 0.00% | 0 | 0 | |||||||
| 14.12.1993 | 810.00 | -1 900.00% | 42 930 | 53 | ||||||||||
| 6.10.1995 | 889.00 | +4.95% | 46 228 | 52 | +11.00% | 0 | 0 | |||||||
| 1.2.1994 | 1 200.00 | +909.00% | 61 200 | 51 | ||||||||||
| 31.10.1996 | 216.00 | -10.00% | 10 800 | 50 | 0.00 | -9.91% | 0 | 0 | ||||||
| 11.3.1996 | 680.00 | +1.34% | 34 000 | 50 | 577.00 | 0.00% | 2 308 | 4 | ||||||
| 30.5.1995 | 1 035.00 | +381.00% | 51 750 | 50 | +9.00% | 0 | 0 | |||||||
| 5.8.1996 | 390.00 | -2.98% | 18 330 | 47 | 402.50 | -1.00% | 1 208 | 3 | ||||||
| ||||||||||||||
