HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1994 | 1 210.00 | -970.00% | 0 | 0 | ||||||||||
12.7.1994 | 1 120.00 | -967.00% | 0 | 0 | ||||||||||
31.3.1994 | 1 215.00 | -966.00% | 9 720 | 8 | ||||||||||
19.4.1994 | 1 320.00 | -833.00% | 35 640 | 27 | ||||||||||
17.5.1994 | 1 110.00 | -826.00% | 4 440 | 4 | ||||||||||
21.3.1994 | 1 250.00 | -740.00% | 32 500 | 26 | ||||||||||
9.12.1993 | 1 000.00 | -740.00% | 10 000 | 10 | ||||||||||
26.4.1994 | 1 350.00 | -689.00% | 14 850 | 11 | ||||||||||
18.8.1994 | 1 020.00 | -555.00% | 8 160 | 8 | ||||||||||
19.4.1995 | 912.00 | -500.00% | 17 328 | 19 | 1 000.00 | +5.00% | 6 000 | 6 | ||||||
31.3.1995 | 1 235.00 | -500.00% | 0 | 0 | 951.00 | +4.00% | 8 902 | 9 | ||||||
2.2.1995 | 912.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.1.1995 | 798.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.11.1994 | 722.00 | -500.00% | 722 | 1 | ||||||||||
24.11.1994 | 760.00 | -500.00% | 3 800 | 5 | ||||||||||
22.5.1995 | 856.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 857.00 | -498.00% | 10 284 | 12 | ||||||||||
9.5.1995 | 993.00 | -497.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.3.1995 | 1 050.00 | -497.00% | 31 500 | 30 | ||||||||||
3.5.1995 | 1 150.00 | -495.00% | 0 | 0 | 1 100.00 | +9.00% | 6 950 | 6 | ||||||
|