HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1994 | 1 200.00 | +909.00% | 8 400 | 7 | ||||||||||
| 1.2.1994 | 1 200.00 | +909.00% | 61 200 | 51 | ||||||||||
| 13.1.1994 | 1 050.00 | +802.00% | 10 500 | 10 | ||||||||||
| 17.3.1994 | 1 350.00 | +800.00% | 10 800 | 8 | ||||||||||
| 23.8.1994 | 1 100.00 | +784.00% | 22 000 | 20 | ||||||||||
| 21.4.1994 | 1 400.00 | +606.00% | 2 800 | 2 | ||||||||||
| 28.4.1995 | 1 155.00 | +500.00% | 12 705 | 11 | 1 055.00 | -5.00% | 5 320 | 5 | ||||||
| 26.4.1995 | 1 050.00 | +500.00% | 34 650 | 33 | 950.00 | -4.00% | 3 800 | 4 | ||||||
| 9.2.1995 | 1 155.00 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.2.1995 | 1 050.00 | +500.00% | 56 700 | 54 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 735.00 | +500.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 862.00 | +499.00% | 24 998 | 29 | 754.00 | -10.00% | 754 | 1 | ||||||
| 21.3.1995 | 988.00 | +499.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 905.00 | +498.00% | 0 | 0 | 716.50 | -5.00% | 2 150 | 3 | ||||||
| 26.5.1995 | 950.00 | +497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.5.1995 | 991.00 | +497.00% | 6 937 | 7 | 1 000.00 | 0.00% | 11 995 | 12 | ||||||
| 21.4.1995 | 910.00 | +495.00% | 0 | 0 | 1 000.00 | -2.00% | 10 000 | 10 | ||||||
| 29.5.1995 | 997.00 | +494.00% | 18 943 | 19 | 754.50 | 0.00% | 3 773 | 5 | ||||||
| 24.4.1995 | 955.00 | +494.00% | 0 | 0 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
| 11.4.1995 | 1 170.00 | +493.00% | 69 030 | 59 | 1 100.00 | -2.00% | 20 363 | 19 | ||||||
| ||||||||||||||
