HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.2001 | 44.00 | +10.00% | 4 400 | 100 | ||||||||||
| 10.10.2001 | 36.30 | +10.00% | 145 | 4 | ||||||||||
| 9.10.2001 | 33.00 | +10.00% | 198 | 6 | ||||||||||
| 25.5.2001 | 29.70 | +10.00% | 0 | 0 | ||||||||||
| 18.5.2001 | 26.40 | +10.00% | 0 | 0 | ||||||||||
| 24.11.1999 | 27.50 | +10.00% | 0 | 0 | ||||||||||
| 27.9.1999 | 25.30 | +10.00% | 0 | 0 | ||||||||||
| 7.4.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 3.7.1997 | +10.00% | 0 | ||||||||||||
| 18.12.1996 | 174.75 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 17.12.1996 | 174.75 | 0.00% | 0 | 0 | 220.00 | +10.00% | 2 420 | 11 | ||||||
| 9.12.1996 | 144.43 | +10.00% | 0 | 0 | 132.00 | +10.00% | 528 | 4 | ||||||
| 30.8.1996 | 324.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.7.1996 | 346.00 | 0.00% | 0 | 0 | 411.00 | +10.00% | 411 | 1 | ||||||
| 15.7.1996 | 346.00 | +9.84% | 7 958 | 23 | 374.00 | +10.00% | 1 496 | 4 | ||||||
| 25.6.1996 | 345.00 | 0.00% | 0 | 0 | 369.00 | +10.00% | 369 | 1 | ||||||
| 10.5.1996 | 504.00 | 0.00% | 0 | 0 | 509.00 | +10.00% | 3 559 | 7 | ||||||
| 18.3.1996 | 674.00 | +0.29% | 53 920 | 80 | 781.00 | +10.00% | 4 686 | 6 | ||||||
| 5.3.1996 | 663.00 | 0.00% | 0 | 0 | 641.00 | +10.00% | 8 971 | 14 | ||||||
| 7.12.1995 | 922.00 | +9.50% | 113 406 | 123 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
