HIKOR PÍSEK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1994 | 1 225.00 | -40.00% | 14 700 | 12 | ||||||||||
2.3.1995 | 1 220.00 | -468.00% | 0 | 0 | ||||||||||
28.2.1995 | 1 220.00 | 0.00% | 41 480 | 34 | ||||||||||
27.2.1995 | 1 220.00 | 0.00% | 26 840 | 22 | ||||||||||
24.2.1995 | 1 220.00 | +124.00% | 57 340 | 47 | ||||||||||
31.3.1994 | 1 215.00 | -966.00% | 9 720 | 8 | ||||||||||
2.5.1995 | 1 210.00 | +476.00% | 123 420 | 102 | 1 099.50 | 0.00% | 1 100 | 1 | ||||||
10.2.1995 | 1 210.00 | +476.00% | 0 | 0 | 1 010.50 | -1.00% | 10 986 | 12 | ||||||
16.5.1994 | 1 210.00 | -970.00% | 0 | 0 | ||||||||||
14.2.1995 | 1 205.00 | +478.00% | 39 765 | 33 | 950.00 | -5.00% | 2 850 | 3 | ||||||
15.8.1994 | 1 200.00 | +909.00% | 8 400 | 7 | ||||||||||
8.2.1994 | 1 200.00 | 0.00% | 51 600 | 43 | ||||||||||
3.2.1994 | 1 200.00 | 0.00% | 44 400 | 37 | ||||||||||
1.2.1994 | 1 200.00 | +909.00% | 61 200 | 51 | ||||||||||
28.3.1995 | 1 190.00 | 0.00% | 71 400 | 60 | +8.00% | 0 | 0 | |||||||
27.3.1995 | 1 190.00 | +484.00% | 71 400 | 60 | ||||||||||
3.4.1995 | 1 175.00 | -485.00% | 0 | 0 | 989.50 | 0.00% | 990 | 1 | ||||||
11.4.1995 | 1 170.00 | +493.00% | 69 030 | 59 | 1 100.00 | -2.00% | 20 363 | 19 | ||||||
3.3.1995 | 1 160.00 | -491.00% | 0 | 0 | ||||||||||
16.11.1993 | 1 160.00 | +1 995.00% | 10 440 | 9 | ||||||||||
|